Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00043154 AU$0.00042196 AU$0.00043154 AU$0.00042939 AU$1 -
May-04 2024 AU$0.00042939 AU$0.00042658 AU$0.00042939 AU$0.00042658 AU$1 -
May-03 2024 AU$0.00042658 AU$0.00041032 AU$0.00042658 AU$0.00041032 AU$4 -
May-02 2024 AU$0.00041032 AU$0.00039772 AU$0.00041125 AU$0.00040976 AU$4 -
May-01 2024 AU$0.00040587 AU$0.0003985 AU$0.00042168 AU$0.00042168 AU$5 -
Apr-30 2024 AU$0.00042168 AU$0.00040692 AU$0.00043668 AU$0.00042657 AU$10 -
Apr-29 2024 AU$0.00042657 AU$0.00042657 AU$0.00043863 AU$0.00043863 AU$2 -
Apr-28 2024 AU$0.00043863 AU$0.00042756 AU$0.00043863 AU$0.00042756 AU$1 -
Apr-27 2024 AU$0.00042756 AU$0.00042756 AU$0.00043515 AU$0.00043515 AU$1 -
Apr-26 2024 AU$0.00043515 AU$0.00043515 AU$0.00044611 AU$0.00044611 AU$1 -
Apr-25 2024 AU$0.00044611 AU$0.0004416 AU$0.00044611 AU$0.0004416 AU$1 -
Apr-24 2024 AU$0.0004416 AU$0.00043548 AU$0.00044538 AU$0.00044364 AU$2 -
Apr-23 2024 AU$0.00044364 AU$0.00043244 AU$0.00044364 AU$0.00043244 AU$1 -
Apr-22 2024 AU$0.00043244 AU$0.00042353 AU$0.00044073 AU$0.00042353 AU$5 -
Apr-21 2024 AU$0.00042029 AU$0.00041571 AU$0.00042029 AU$0.00041571 AU$1 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.