Market Cap CN¥18.12T 3.47%
Volume 24h CN¥702.90B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 42 Seconds ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00201071 CN¥0.00199753 CN¥0.00201071 CN¥0.00199753 CN¥3 -
May-03 2024 CN¥0.00199753 CN¥0.00192137 CN¥0.00199753 CN¥0.00192137 CN¥17 -
May-02 2024 CN¥0.00192137 CN¥0.00186241 CN¥0.00192574 CN¥0.00191877 CN¥18 -
May-01 2024 CN¥0.00190053 CN¥0.00186606 CN¥0.00197457 CN¥0.00197457 CN¥26 -
Apr-30 2024 CN¥0.00197457 CN¥0.00190546 CN¥0.00204483 CN¥0.00199747 CN¥47 -
Apr-29 2024 CN¥0.00199747 CN¥0.00199747 CN¥0.00205397 CN¥0.00205397 CN¥8 -
Apr-28 2024 CN¥0.00205397 CN¥0.00200213 CN¥0.00205397 CN¥0.00200213 CN¥6 -
Apr-27 2024 CN¥0.00200213 CN¥0.00200213 CN¥0.00203764 CN¥0.00203764 CN¥7 -
Apr-26 2024 CN¥0.00203764 CN¥0.00203764 CN¥0.00208896 CN¥0.00208896 CN¥7 -
Apr-25 2024 CN¥0.00208896 CN¥0.00206788 CN¥0.00208896 CN¥0.00206788 CN¥3 -
Apr-24 2024 CN¥0.00206788 CN¥0.0020392 CN¥0.00208557 CN¥0.00207742 CN¥11 -
Apr-23 2024 CN¥0.00207742 CN¥0.00202499 CN¥0.00207742 CN¥0.00202499 CN¥5 -
Apr-22 2024 CN¥0.00202499 CN¥0.00198325 CN¥0.00206379 CN¥0.00198325 CN¥22 -
Apr-21 2024 CN¥0.00196807 CN¥0.00194662 CN¥0.00196807 CN¥0.00194662 CN¥5 -
Apr-20 2024 CN¥0.00194662 CN¥0.00190645 CN¥0.00194662 CN¥0.00190645 CN¥9 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.