Market Cap zł10.24T 3.76%
Volume 24h zł383.18B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 37 Seconds ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00114785 zł0.00112235 zł0.00114785 zł0.00114213 zł3 -
May-04 2024 zł0.00114213 zł0.00113465 zł0.00114213 zł0.00113465 zł1 -
May-03 2024 zł0.00113465 zł0.00109138 zł0.00113465 zł0.00109138 zł10 -
May-02 2024 zł0.00109138 zł0.0010579 zł0.00109387 zł0.00108991 zł10 -
May-01 2024 zł0.00107955 zł0.00105997 zł0.00112161 zł0.00112161 zł15 -
Apr-30 2024 zł0.00112161 zł0.00108235 zł0.00116151 zł0.00113461 zł27 -
Apr-29 2024 zł0.00113461 zł0.00113461 zł0.0011667 zł0.0011667 zł4 -
Apr-28 2024 zł0.0011667 zł0.00113726 zł0.0011667 zł0.00113726 zł4 -
Apr-27 2024 zł0.00113726 zł0.00113726 zł0.00115743 zł0.00115743 zł4 -
Apr-26 2024 zł0.00115743 zł0.00115743 zł0.00118658 zł0.00118658 zł4 -
Apr-25 2024 zł0.00118658 zł0.00117461 zł0.00118658 zł0.00117461 zł2 -
Apr-24 2024 zł0.00117461 zł0.00115832 zł0.00118466 zł0.00118003 zł6 -
Apr-23 2024 zł0.00118003 zł0.00115024 zł0.00118003 zł0.00115024 zł3 -
Apr-22 2024 zł0.00115024 zł0.00112653 zł0.00117228 zł0.00112653 zł13 -
Apr-21 2024 zł0.00111791 zł0.00110573 zł0.00111791 zł0.00110573 zł3 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.