Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 11 Seconds ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00528341 R0.00516604 R0.00528341 R0.00525709 R12 -
May-04 2024 R0.00525709 R0.00522263 R0.00525709 R0.00522263 R7 -
May-03 2024 R0.00522263 R0.0050235 R0.00522263 R0.0050235 R44 -
May-02 2024 R0.0050235 R0.00486936 R0.00503493 R0.0050167 R47 -
May-01 2024 R0.00496903 R0.0048789 R0.00516261 R0.00516261 R67 -
Apr-30 2024 R0.00516261 R0.0049819 R0.00534629 R0.00522248 R123 -
Apr-29 2024 R0.00522248 R0.00522248 R0.00537019 R0.00537019 R21 -
Apr-28 2024 R0.00537019 R0.00523465 R0.00537019 R0.00523465 R17 -
Apr-27 2024 R0.00523465 R0.00523465 R0.00532751 R0.00532751 R17 -
Apr-26 2024 R0.00532751 R0.00532751 R0.00546168 R0.00546168 R18 -
Apr-25 2024 R0.00546168 R0.00540655 R0.00546168 R0.00540655 R8 -
Apr-24 2024 R0.00540655 R0.00533159 R0.00545281 R0.00543152 R30 -
Apr-23 2024 R0.00543152 R0.00529442 R0.00543152 R0.00529442 R12 -
Apr-22 2024 R0.00529442 R0.00518529 R0.00539587 R0.00518529 R58 -
Apr-21 2024 R0.00514561 R0.00508952 R0.00514561 R0.00508952 R14 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.