Market Cap MX$43.50T 3.44%
Volume 24h MX$1.66T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00482372 MX$0.00479209 MX$0.00482372 MX$0.00479209 MX$6 -
May-03 2024 MX$0.00479209 MX$0.00460939 MX$0.00479209 MX$0.00460939 MX$41 -
May-02 2024 MX$0.00460939 MX$0.00446795 MX$0.00461987 MX$0.00460314 MX$43 -
May-01 2024 MX$0.0045594 MX$0.0044767 MX$0.00473703 MX$0.00473703 MX$62 -
Apr-30 2024 MX$0.00473703 MX$0.00457121 MX$0.00490556 MX$0.00479196 MX$113 -
Apr-29 2024 MX$0.00479196 MX$0.00479196 MX$0.00492749 MX$0.00492749 MX$19 -
Apr-28 2024 MX$0.00492749 MX$0.00480313 MX$0.00492749 MX$0.00480313 MX$15 -
Apr-27 2024 MX$0.00480313 MX$0.00480313 MX$0.00488833 MX$0.00488833 MX$16 -
Apr-26 2024 MX$0.00488833 MX$0.00488833 MX$0.00501144 MX$0.00501144 MX$16 -
Apr-25 2024 MX$0.00501144 MX$0.00496086 MX$0.00501144 MX$0.00496086 MX$7 -
Apr-24 2024 MX$0.00496086 MX$0.00489207 MX$0.0050033 MX$0.00498376 MX$27 -
Apr-23 2024 MX$0.00498376 MX$0.00485797 MX$0.00498376 MX$0.00485797 MX$11 -
Apr-22 2024 MX$0.00485797 MX$0.00475784 MX$0.00495105 MX$0.00475784 MX$53 -
Apr-21 2024 MX$0.00472143 MX$0.00466996 MX$0.00472143 MX$0.00466996 MX$13 -
Apr-20 2024 MX$0.00466996 MX$0.00457359 MX$0.00466996 MX$0.00457359 MX$20 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.