Market Cap NZ$4.18T 2.12%
Volume 24h NZ$162.10B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.000476 NZ$0.00046543 NZ$0.000476 NZ$0.00047363 NZ$1 -
May-04 2024 NZ$0.00047363 NZ$0.00047052 NZ$0.00047363 NZ$0.00047052 NZ$1 -
May-03 2024 NZ$0.00047052 NZ$0.00045259 NZ$0.00047052 NZ$0.00045259 NZ$4 -
May-02 2024 NZ$0.00045259 NZ$0.0004387 NZ$0.00045361 NZ$0.00045197 NZ$4 -
May-01 2024 NZ$0.00044768 NZ$0.00043956 NZ$0.00046512 NZ$0.00046512 NZ$6 -
Apr-30 2024 NZ$0.00046512 NZ$0.00044884 NZ$0.00048167 NZ$0.00047051 NZ$11 -
Apr-29 2024 NZ$0.00047051 NZ$0.00047051 NZ$0.00048382 NZ$0.00048382 NZ$2 -
Apr-28 2024 NZ$0.00048382 NZ$0.00047161 NZ$0.00048382 NZ$0.00047161 NZ$2 -
Apr-27 2024 NZ$0.00047161 NZ$0.00047161 NZ$0.00047997 NZ$0.00047997 NZ$2 -
Apr-26 2024 NZ$0.00047997 NZ$0.00047997 NZ$0.00049206 NZ$0.00049206 NZ$2 -
Apr-25 2024 NZ$0.00049206 NZ$0.0004871 NZ$0.00049206 NZ$0.0004871 NZ$1 -
Apr-24 2024 NZ$0.0004871 NZ$0.00048034 NZ$0.00049126 NZ$0.00048934 NZ$3 -
Apr-23 2024 NZ$0.00048934 NZ$0.00047699 NZ$0.00048934 NZ$0.00047699 NZ$1 -
Apr-22 2024 NZ$0.00047699 NZ$0.00046716 NZ$0.00048613 NZ$0.00046716 NZ$5 -
Apr-21 2024 NZ$0.00046359 NZ$0.00045853 NZ$0.00046359 NZ$0.00045853 NZ$1 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.