Market Cap CL$2,395.58T 2.77%
Volume 24h CL$94.46T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.26725 CL$0.265498 CL$0.26725 CL$0.265498 CL$342 -
May-03 2024 CL$0.265498 CL$0.255375 CL$0.265498 CL$0.255375 CL$2,250 -
May-02 2024 CL$0.255375 CL$0.247539 CL$0.255956 CL$0.255029 CL$2,399 -
May-01 2024 CL$0.252606 CL$0.248024 CL$0.262447 CL$0.262447 CL$3,418 -
Apr-30 2024 CL$0.262447 CL$0.25326 CL$0.271784 CL$0.26549 CL$6,277 -
Apr-29 2024 CL$0.26549 CL$0.26549 CL$0.272999 CL$0.272999 CL$1,052 -
Apr-28 2024 CL$0.272999 CL$0.266109 CL$0.272999 CL$0.266109 CL$855 -
Apr-27 2024 CL$0.266109 CL$0.266109 CL$0.270829 CL$0.270829 CL$889 -
Apr-26 2024 CL$0.270829 CL$0.270829 CL$0.27765 CL$0.27765 CL$903 -
Apr-25 2024 CL$0.27765 CL$0.274848 CL$0.27765 CL$0.274848 CL$390 -
Apr-24 2024 CL$0.274848 CL$0.271037 CL$0.277199 CL$0.276117 CL$1,503 -
Apr-23 2024 CL$0.276117 CL$0.269147 CL$0.276117 CL$0.269147 CL$621 -
Apr-22 2024 CL$0.269147 CL$0.2636 CL$0.274304 CL$0.2636 CL$2,955 -
Apr-21 2024 CL$0.261582 CL$0.258731 CL$0.261582 CL$0.258731 CL$719 -
Apr-20 2024 CL$0.258731 CL$0.253392 CL$0.258731 CL$0.253392 CL$1,133 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.