Market Cap Rp40,959.99T 3.26%
Volume 24h Rp1,528.81T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp4.5464 Rp4.5166 Rp4.5464 Rp4.5166 Rp5,822 -
May-03 2024 Rp4.5166 Rp4.3444 Rp4.5166 Rp4.3444 Rp38,270 -
May-02 2024 Rp4.3444 Rp4.2111 Rp4.3543 Rp4.3385 Rp40,810 -
May-01 2024 Rp4.2973 Rp4.2194 Rp4.4647 Rp4.4647 Rp58,151 -
Apr-30 2024 Rp4.4647 Rp4.3084 Rp4.6236 Rp4.5165 Rp106,778 -
Apr-29 2024 Rp4.5165 Rp4.5165 Rp4.6442 Rp4.6442 Rp17,904 -
Apr-28 2024 Rp4.6442 Rp4.5270 Rp4.6442 Rp4.5270 Rp14,544 -
Apr-27 2024 Rp4.5270 Rp4.5270 Rp4.6073 Rp4.6073 Rp15,132 -
Apr-26 2024 Rp4.6073 Rp4.6073 Rp4.7234 Rp4.7234 Rp15,364 -
Apr-25 2024 Rp4.7234 Rp4.6757 Rp4.7234 Rp4.6757 Rp6,630 -
Apr-24 2024 Rp4.6757 Rp4.6108 Rp4.7157 Rp4.6973 Rp25,564 -
Apr-23 2024 Rp4.6973 Rp4.5787 Rp4.6973 Rp4.5787 Rp10,557 -
Apr-22 2024 Rp4.5787 Rp4.4843 Rp4.6664 Rp4.4843 Rp50,276 -
Apr-21 2024 Rp4.4500 Rp4.4015 Rp4.4500 Rp4.4015 Rp12,225 -
Apr-20 2024 Rp4.4015 Rp4.3107 Rp4.4015 Rp4.3107 Rp19,279 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.