Market Cap HK$19.91T 2.26%
Volume 24h HK$773.07B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00222095 HK$0.00220639 HK$0.00222095 HK$0.00220639 HK$3 -
May-03 2024 HK$0.00220639 HK$0.00212227 HK$0.00220639 HK$0.00212227 HK$19 -
May-02 2024 HK$0.00212227 HK$0.00205715 HK$0.0021271 HK$0.00211939 HK$20 -
May-01 2024 HK$0.00209926 HK$0.00206118 HK$0.00218104 HK$0.00218104 HK$28 -
Apr-30 2024 HK$0.00218104 HK$0.00210469 HK$0.00225864 HK$0.00220633 HK$52 -
Apr-29 2024 HK$0.00220633 HK$0.00220633 HK$0.00226873 HK$0.00226873 HK$9 -
Apr-28 2024 HK$0.00226873 HK$0.00221147 HK$0.00226873 HK$0.00221147 HK$7 -
Apr-27 2024 HK$0.00221147 HK$0.00221147 HK$0.0022507 HK$0.0022507 HK$7 -
Apr-26 2024 HK$0.0022507 HK$0.0022507 HK$0.00230739 HK$0.00230739 HK$8 -
Apr-25 2024 HK$0.00230739 HK$0.0022841 HK$0.00230739 HK$0.0022841 HK$3 -
Apr-24 2024 HK$0.0022841 HK$0.00225242 HK$0.00230364 HK$0.00229464 HK$12 -
Apr-23 2024 HK$0.00229464 HK$0.00223672 HK$0.00229464 HK$0.00223672 HK$5 -
Apr-22 2024 HK$0.00223672 HK$0.00219062 HK$0.00227958 HK$0.00219062 HK$25 -
Apr-21 2024 HK$0.00217386 HK$0.00215016 HK$0.00217386 HK$0.00215016 HK$6 -
Apr-20 2024 HK$0.00215016 HK$0.00210579 HK$0.00215016 HK$0.00210579 HK$9 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.