Cap Mercado HK$18.91T
4.87%
Volumen 24h HK$1.14T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00212223 | HK$0.00205711 | HK$0.00212706 | HK$0.00211936 | HK$20 | - |
May-01 2024 | HK$0.00209922 | HK$0.00206114 | HK$0.002181 | HK$0.002181 | HK$28 | - |
Apr-30 2024 | HK$0.002181 | HK$0.00210466 | HK$0.0022586 | HK$0.00220629 | HK$52 | - |
Apr-29 2024 | HK$0.00220629 | HK$0.00220629 | HK$0.00226869 | HK$0.00226869 | HK$9 | - |
Apr-28 2024 | HK$0.00226869 | HK$0.00221143 | HK$0.00226869 | HK$0.00221143 | HK$7 | - |
Apr-27 2024 | HK$0.00221143 | HK$0.00221143 | HK$0.00225066 | HK$0.00225066 | HK$7 | - |
Apr-26 2024 | HK$0.00225066 | HK$0.00225066 | HK$0.00230735 | HK$0.00230735 | HK$8 | - |
Apr-25 2024 | HK$0.00230735 | HK$0.00228406 | HK$0.00230735 | HK$0.00228406 | HK$3 | - |
Apr-24 2024 | HK$0.00228406 | HK$0.00225238 | HK$0.0023036 | HK$0.0022946 | HK$12 | - |
Apr-23 2024 | HK$0.0022946 | HK$0.00223668 | HK$0.0022946 | HK$0.00223668 | HK$5 | - |
Apr-22 2024 | HK$0.00223668 | HK$0.00219058 | HK$0.00227954 | HK$0.00219058 | HK$25 | - |
Apr-21 2024 | HK$0.00217382 | HK$0.00215012 | HK$0.00217382 | HK$0.00215012 | HK$6 | - |
Apr-20 2024 | HK$0.00215012 | HK$0.00210575 | HK$0.00215012 | HK$0.00210575 | HK$9 | - |
Apr-19 2024 | HK$0.00210575 | HK$0.00201477 | HK$0.00211504 | HK$0.00208905 | HK$22 | - |
Apr-18 2024 | HK$0.00208905 | HK$0.00202381 | HK$0.00208905 | HK$0.00202381 | HK$47 | - |
Análisis de precios históricos y de mercado de LuckyChip (LC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 715 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.