Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LuckyChip (LC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000273 | $0.00026817 | $0.000273 | $0.00026817 | $2 | - |
| Sep-18 2024 | $0.00026335 | $0.00025965 | $0.0002639 | $0.0002639 | $1 | - |
| Sep-17 2024 | $0.0002639 | $0.00025515 | $0.0002639 | $0.00025515 | $1 | - |
| Sep-16 2024 | $0.00025515 | $0.00025515 | $0.00026639 | $0.00026639 | $3 | - |
| Sep-15 2024 | $0.00026639 | $0.00026639 | $0.00026787 | $0.00026787 | $0 | - |
| Sep-14 2024 | $0.00026787 | $0.00026787 | $0.00026834 | $0.00026834 | $0 | - |
| Sep-13 2024 | $0.00026834 | $0.00026141 | $0.00026834 | $0.00026141 | $1 | - |
| Sep-12 2024 | $0.00026141 | $0.0002567 | $0.00026141 | $0.0002567 | $1 | - |
| Sep-11 2024 | $0.0002567 | $0.0002448 | $0.0002567 | $0.00025152 | $3 | - |
| Sep-10 2024 | $0.00025152 | $0.00025152 | $0.00025152 | $0.00025152 | - | - |
| Sep-09 2024 | $0.00025152 | $0.00024238 | $0.00025152 | $0.00024238 | $2 | - |
| Sep-08 2024 | $0.00024238 | $0.0002379 | $0.00024256 | $0.00024048 | $1 | - |
| Sep-07 2024 | $0.00024048 | $0.0002351 | $0.00024048 | $0.0002351 | $2 | - |
| Sep-06 2024 | $0.00023435 | $0.0002308 | $0.00024468 | $0.00024107 | $4 | - |
| Sep-05 2024 | $0.00024107 | $0.00024107 | $0.00024689 | $0.00024689 | $0 | - |