Cap Mercado Bs.89.65T
4.34%
Volumen 24h Bs.5.41T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.010299 | Bs.0.00990634 | Bs.0.010299 | Bs.0.00990634 | Bs.87 | - |
May-02 2024 | Bs.0.00990634 | Bs.0.00960237 | Bs.0.00992887 | Bs.0.00989292 | Bs.93 | - |
May-01 2024 | Bs.0.00979891 | Bs.0.00962118 | Bs.0.01018 | Bs.0.01018 | Bs.133 | - |
Apr-30 2024 | Bs.0.01018 | Bs.0.0098243 | Bs.0.010542 | Bs.0.010298 | Bs.243 | - |
Apr-29 2024 | Bs.0.010298 | Bs.0.010298 | Bs.0.01059 | Bs.0.01059 | Bs.41 | - |
Apr-28 2024 | Bs.0.01059 | Bs.0.010322 | Bs.0.01059 | Bs.0.010322 | Bs.33 | - |
Apr-27 2024 | Bs.0.010322 | Bs.0.010322 | Bs.0.010505 | Bs.0.010505 | Bs.35 | - |
Apr-26 2024 | Bs.0.010505 | Bs.0.010505 | Bs.0.01077 | Bs.0.01077 | Bs.35 | - |
Apr-25 2024 | Bs.0.01077 | Bs.0.010661 | Bs.0.01077 | Bs.0.010661 | Bs.15 | - |
Apr-24 2024 | Bs.0.010661 | Bs.0.010513 | Bs.0.010752 | Bs.0.01071 | Bs.58 | - |
Apr-23 2024 | Bs.0.01071 | Bs.0.01044 | Bs.0.01071 | Bs.0.01044 | Bs.24 | - |
Apr-22 2024 | Bs.0.01044 | Bs.0.010225 | Bs.0.01064 | Bs.0.010225 | Bs.115 | - |
Apr-21 2024 | Bs.0.010147 | Bs.0.010036 | Bs.0.010147 | Bs.0.010036 | Bs.28 | - |
Apr-20 2024 | Bs.0.010036 | Bs.0.00982941 | Bs.0.010036 | Bs.0.00982941 | Bs.44 | - |
Apr-19 2024 | Bs.0.00982941 | Bs.0.00940473 | Bs.0.00987276 | Bs.0.00975143 | Bs.103 | - |
Análisis de precios históricos y de mercado de LuckyChip (LC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 716 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.