Market Cap Rp39,564.56T 1.04%
Volume 24h Rp1,771.71T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.527664 Rp0.478184 Rp0.527664 Rp0.478184 Rp393,653,493 -
May-02 2024 Rp0.478729 Rp0.472415 Rp0.531543 Rp0.48949 Rp367,790,179 -
May-01 2024 Rp0.490409 Rp0.474677 Rp0.49108 Rp0.482146 Rp303,121,150 -
Apr-30 2024 Rp0.481977 Rp0.481601 Rp0.507585 Rp0.50027 Rp225,765,197 -
Apr-29 2024 Rp0.503394 Rp0.502785 Rp0.528875 Rp0.520714 Rp238,903,556 -
Apr-28 2024 Rp0.519028 Rp0.503676 Rp0.520615 Rp0.508815 Rp240,499,283 -
Apr-27 2024 Rp0.505404 Rp0.493509 Rp0.522729 Rp0.495459 Rp206,570,615 -
Apr-26 2024 Rp0.494982 Rp0.493736 Rp0.505325 Rp0.504028 Rp235,150,950 -
Apr-25 2024 Rp0.506754 Rp0.493913 Rp0.520913 Rp0.520342 Rp194,569,281 -
Apr-24 2024 Rp0.522584 Rp0.514979 Rp0.532714 Rp0.514979 Rp514,538,499 -
Apr-23 2024 Rp0.514737 Rp0.478658 Rp0.515261 Rp0.485606 Rp265,363,137 -
Apr-22 2024 Rp0.485314 Rp0.47363 Rp0.489025 Rp0.476426 Rp258,842,568 -
Apr-21 2024 Rp0.47653 Rp0.456913 Rp0.500423 Rp0.457693 Rp341,261,736 -
Apr-20 2024 Rp0.45735 Rp0.425399 Rp0.460211 Rp0.425781 Rp311,506,243 -
Apr-19 2024 Rp0.427264 Rp0.416693 Rp0.442743 Rp0.442743 Rp309,652,373 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 626 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.