Market Cap Tk269.84T 0.9%
Volume 24h Tk12.04T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00361644 Tk0.00327732 Tk0.00361644 Tk0.00327732 Tk2,697,978 -
May-02 2024 Tk0.00328106 Tk0.00323779 Tk0.00364303 Tk0.00335481 Tk2,520,718 -
May-01 2024 Tk0.00336111 Tk0.00325329 Tk0.00336571 Tk0.00330448 Tk2,077,497 -
Apr-30 2024 Tk0.00330332 Tk0.00330074 Tk0.00347883 Tk0.00342869 Tk1,547,324 -
Apr-29 2024 Tk0.0034501 Tk0.00344593 Tk0.00362474 Tk0.00356881 Tk1,637,370 -
Apr-28 2024 Tk0.00355726 Tk0.00345204 Tk0.00356813 Tk0.00348725 Tk1,648,307 -
Apr-27 2024 Tk0.00346388 Tk0.00338235 Tk0.00358262 Tk0.00339572 Tk1,415,770 -
Apr-26 2024 Tk0.00339245 Tk0.00338391 Tk0.00346334 Tk0.00345445 Tk1,611,651 -
Apr-25 2024 Tk0.00347313 Tk0.00338512 Tk0.00357017 Tk0.00356626 Tk1,333,517 -
Apr-24 2024 Tk0.00358162 Tk0.00352951 Tk0.00365105 Tk0.00352951 Tk3,526,485 -
Apr-23 2024 Tk0.00352785 Tk0.00328057 Tk0.00353143 Tk0.00332819 Tk1,818,716 -
Apr-22 2024 Tk0.00332619 Tk0.00324611 Tk0.00335162 Tk0.00326527 Tk1,774,026 -
Apr-21 2024 Tk0.00326599 Tk0.00313154 Tk0.00342974 Tk0.00313688 Tk2,338,901 -
Apr-20 2024 Tk0.00313453 Tk0.00291555 Tk0.00315414 Tk0.00291817 Tk2,134,966 -
Apr-19 2024 Tk0.00292833 Tk0.00285588 Tk0.00303442 Tk0.00303442 Tk2,122,260 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 626 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.