Market Cap NZ$4.11T 1.06%
Volume 24h NZ$178.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00005645 NZ$0.00005464 NZ$0.00005649 NZ$0.00005492 NZ$32,050 -
May-03 2024 NZ$0.00005496 NZ$0.00004981 NZ$0.00005496 NZ$0.00004981 NZ$41,007 -
May-02 2024 NZ$0.00004986 NZ$0.00004921 NZ$0.00005537 NZ$0.00005099 NZ$38,313 -
May-01 2024 NZ$0.00005108 NZ$0.00004944 NZ$0.00005115 NZ$0.00005022 NZ$31,577 -
Apr-30 2024 NZ$0.0000502 NZ$0.00005016 NZ$0.00005287 NZ$0.00005211 NZ$23,518 -
Apr-29 2024 NZ$0.00005243 NZ$0.00005237 NZ$0.00005509 NZ$0.00005424 NZ$24,887 -
Apr-28 2024 NZ$0.00005406 NZ$0.00005246 NZ$0.00005423 NZ$0.000053 NZ$25,053 -
Apr-27 2024 NZ$0.00005264 NZ$0.0000514 NZ$0.00005445 NZ$0.00005161 NZ$21,519 -
Apr-26 2024 NZ$0.00005156 NZ$0.00005143 NZ$0.00005264 NZ$0.0000525 NZ$24,496 -
Apr-25 2024 NZ$0.00005278 NZ$0.00005145 NZ$0.00005426 NZ$0.0000542 NZ$20,269 -
Apr-24 2024 NZ$0.00005443 NZ$0.00005364 NZ$0.00005549 NZ$0.00005364 NZ$53,600 -
Apr-23 2024 NZ$0.00005362 NZ$0.00004986 NZ$0.00005367 NZ$0.00005058 NZ$27,643 -
Apr-22 2024 NZ$0.00005055 NZ$0.00004933 NZ$0.00005094 NZ$0.00004962 NZ$26,964 -
Apr-21 2024 NZ$0.00004964 NZ$0.00004759 NZ$0.00005212 NZ$0.00004767 NZ$35,550 -
Apr-20 2024 NZ$0.00004764 NZ$0.00004431 NZ$0.00004794 NZ$0.00004435 NZ$32,450 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.