Market Cap R46.06T 2.72%
Volume 24h R2.19T -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0006116 R0.00055425 R0.0006116 R0.00055425 R456,276 -
May-02 2024 R0.00055488 R0.00054756 R0.0006161 R0.00056735 R426,298 -
May-01 2024 R0.00056842 R0.00055018 R0.0005692 R0.00055884 R351,342 -
Apr-30 2024 R0.00055865 R0.00055821 R0.00058833 R0.00057985 R261,680 -
Apr-29 2024 R0.00058347 R0.00058276 R0.000613 R0.00060355 R276,908 -
Apr-28 2024 R0.00060159 R0.0005838 R0.00060343 R0.00058975 R278,758 -
Apr-27 2024 R0.0005858 R0.00057201 R0.00060588 R0.00057427 R239,432 -
Apr-26 2024 R0.00057372 R0.00057228 R0.00058571 R0.0005842 R272,559 -
Apr-25 2024 R0.00058736 R0.00057248 R0.00060378 R0.00060311 R225,521 -
Apr-24 2024 R0.00060571 R0.0005969 R0.00061745 R0.0005969 R596,391 -
Apr-23 2024 R0.00059662 R0.0005548 R0.00059722 R0.00056285 R307,577 -
Apr-22 2024 R0.00056251 R0.00054897 R0.00056681 R0.00055221 R300,019 -
Apr-21 2024 R0.00055233 R0.00052959 R0.00058003 R0.0005305 R395,550 -
Apr-20 2024 R0.0005301 R0.00049307 R0.00053342 R0.00049351 R361,061 -
Apr-19 2024 R0.00049523 R0.00048298 R0.00051317 R0.00051317 R358,912 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 626 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.