Market Cap RM11.63T 0.07%
Volume 24h RM522.01B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00016086 RM0.00015571 RM0.00016098 RM0.00015651 RM91,324 -
May-03 2024 RM0.00015662 RM0.00014193 RM0.00015662 RM0.00014193 RM116,848 -
May-02 2024 RM0.0001421 RM0.00014022 RM0.00015777 RM0.00014529 RM109,171 -
May-01 2024 RM0.00014556 RM0.00014089 RM0.00014576 RM0.00014311 RM89,976 -
Apr-30 2024 RM0.00014306 RM0.00014295 RM0.00015066 RM0.00014849 RM67,014 -
Apr-29 2024 RM0.00014942 RM0.00014924 RM0.00015698 RM0.00015456 RM70,914 -
Apr-28 2024 RM0.00015406 RM0.0001495 RM0.00015453 RM0.00015103 RM71,388 -
Apr-27 2024 RM0.00015001 RM0.00014648 RM0.00015516 RM0.00014706 RM61,316 -
Apr-26 2024 RM0.00014692 RM0.00014655 RM0.00014999 RM0.00014961 RM69,800 -
Apr-25 2024 RM0.00015042 RM0.0001466 RM0.00015462 RM0.00015445 RM57,754 -
Apr-24 2024 RM0.00015511 RM0.00015286 RM0.00015812 RM0.00015286 RM152,731 -
Apr-23 2024 RM0.00015278 RM0.00014208 RM0.00015294 RM0.00014414 RM78,768 -
Apr-22 2024 RM0.00014405 RM0.00014058 RM0.00014515 RM0.00014141 RM76,832 -
Apr-21 2024 RM0.00014144 RM0.00013562 RM0.00014854 RM0.00013585 RM101,297 -
Apr-20 2024 RM0.00013575 RM0.00012627 RM0.0001366 RM0.00012638 RM92,465 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.