Market Cap HK$19.30T 1.81%
Volume 24h HK$873.18B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00025814 HK$0.00023394 HK$0.00025814 HK$0.00023394 HK$192,585 -
May-02 2024 HK$0.0002342 HK$0.00023111 HK$0.00026004 HK$0.00023947 HK$179,932 -
May-01 2024 HK$0.00023992 HK$0.00023222 HK$0.00024024 HK$0.00023587 HK$148,295 -
Apr-30 2024 HK$0.00023579 HK$0.00023561 HK$0.00024832 HK$0.00024474 HK$110,450 -
Apr-29 2024 HK$0.00024627 HK$0.00024597 HK$0.00025873 HK$0.00025474 HK$116,878 -
Apr-28 2024 HK$0.00025392 HK$0.00024641 HK$0.00025469 HK$0.00024892 HK$117,658 -
Apr-27 2024 HK$0.00024725 HK$0.00024143 HK$0.00025573 HK$0.00024239 HK$101,060 -
Apr-26 2024 HK$0.00024215 HK$0.00024154 HK$0.00024721 HK$0.00024658 HK$115,042 -
Apr-25 2024 HK$0.00024791 HK$0.00024163 HK$0.00025484 HK$0.00025456 HK$95,188 -
Apr-24 2024 HK$0.00025566 HK$0.00025194 HK$0.00026061 HK$0.00025194 HK$251,726 -
Apr-23 2024 HK$0.00025182 HK$0.00023417 HK$0.00025207 HK$0.00023757 HK$129,822 -
Apr-22 2024 HK$0.00023742 HK$0.00023171 HK$0.00023924 HK$0.00023307 HK$126,632 -
Apr-21 2024 HK$0.00023313 HK$0.00022353 HK$0.00024482 HK$0.00022391 HK$166,954 -
Apr-20 2024 HK$0.00022374 HK$0.00020811 HK$0.00022514 HK$0.0002083 HK$152,397 -
Apr-19 2024 HK$0.00020902 HK$0.00020385 HK$0.0002166 HK$0.0002166 HK$151,490 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 626 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.