Market Cap CN¥17.84T 0.81%
Volume 24h CN¥783.67B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Seconds ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.0002456 CN¥0.00023775 CN¥0.00024579 CN¥0.00023896 CN¥139,436 -
May-03 2024 CN¥0.00023914 CN¥0.00021671 CN¥0.00023914 CN¥0.00021671 CN¥178,408 -
May-02 2024 CN¥0.00021696 CN¥0.0002141 CN¥0.0002409 CN¥0.00022184 CN¥166,687 -
May-01 2024 CN¥0.00022225 CN¥0.00021512 CN¥0.00022256 CN¥0.00021851 CN¥137,378 -
Apr-30 2024 CN¥0.00021843 CN¥0.00021826 CN¥0.00023004 CN¥0.00022672 CN¥102,319 -
Apr-29 2024 CN¥0.00022814 CN¥0.00022786 CN¥0.00023969 CN¥0.00023599 CN¥108,274 -
Apr-28 2024 CN¥0.00023522 CN¥0.00022827 CN¥0.00023594 CN¥0.0002306 CN¥108,997 -
Apr-27 2024 CN¥0.00022905 CN¥0.00022366 CN¥0.0002369 CN¥0.00022454 CN¥93,620 -
Apr-26 2024 CN¥0.00022433 CN¥0.00022376 CN¥0.00022901 CN¥0.00022843 CN¥106,573 -
Apr-25 2024 CN¥0.00022966 CN¥0.00022384 CN¥0.00023608 CN¥0.00023582 CN¥88,181 -
Apr-24 2024 CN¥0.00023684 CN¥0.00023339 CN¥0.00024143 CN¥0.00023339 CN¥233,195 -
Apr-23 2024 CN¥0.00023328 CN¥0.00021693 CN¥0.00023352 CN¥0.00022008 CN¥120,266 -
Apr-22 2024 CN¥0.00021995 CN¥0.00021465 CN¥0.00022163 CN¥0.00021592 CN¥117,310 -
Apr-21 2024 CN¥0.00021596 CN¥0.00020707 CN¥0.00022679 CN¥0.00020743 CN¥154,664 -
Apr-20 2024 CN¥0.00020727 CN¥0.00019279 CN¥0.00020857 CN¥0.00019296 CN¥141,178 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.