Market Cap CA$3.39T 1.05%
Volume 24h CA$150.64B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00004517 CA$0.00004093 CA$0.00004517 CA$0.00004093 CA$33,702 -
May-02 2024 CA$0.00004098 CA$0.00004044 CA$0.0000455 CA$0.0000419 CA$31,488 -
May-01 2024 CA$0.00004198 CA$0.00004063 CA$0.00004204 CA$0.00004127 CA$25,952 -
Apr-30 2024 CA$0.00004126 CA$0.00004123 CA$0.00004345 CA$0.00004283 CA$19,329 -
Apr-29 2024 CA$0.00004309 CA$0.00004304 CA$0.00004527 CA$0.00004458 CA$20,454 -
Apr-28 2024 CA$0.00004443 CA$0.00004312 CA$0.00004457 CA$0.00004356 CA$20,590 -
Apr-27 2024 CA$0.00004326 CA$0.00004225 CA$0.00004475 CA$0.00004241 CA$17,685 -
Apr-26 2024 CA$0.00004237 CA$0.00004227 CA$0.00004326 CA$0.00004315 CA$20,132 -
Apr-25 2024 CA$0.00004338 CA$0.00004228 CA$0.00004459 CA$0.00004454 CA$16,658 -
Apr-24 2024 CA$0.00004474 CA$0.00004408 CA$0.0000456 CA$0.00004408 CA$44,052 -
Apr-23 2024 CA$0.00004406 CA$0.00004098 CA$0.00004411 CA$0.00004157 CA$22,719 -
Apr-22 2024 CA$0.00004154 CA$0.00004054 CA$0.00004186 CA$0.00004078 CA$22,161 -
Apr-21 2024 CA$0.00004079 CA$0.00003911 CA$0.00004284 CA$0.00003918 CA$29,217 -
Apr-20 2024 CA$0.00003915 CA$0.00003642 CA$0.0000394 CA$0.00003645 CA$26,669 -
Apr-19 2024 CA$0.00003657 CA$0.00003567 CA$0.0000379 CA$0.0000379 CA$26,511 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 626 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.