Market Cap AU$3.70T -0.2%
Volume 24h AU$167.92B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00005002 AU$0.00004533 AU$0.00005002 AU$0.00004533 AU$37,323 -
May-02 2024 AU$0.00004538 AU$0.00004479 AU$0.00005039 AU$0.0000464 AU$34,871 -
May-01 2024 AU$0.00004649 AU$0.000045 AU$0.00004655 AU$0.00004571 AU$28,739 -
Apr-30 2024 AU$0.00004569 AU$0.00004566 AU$0.00004812 AU$0.00004743 AU$21,405 -
Apr-29 2024 AU$0.00004772 AU$0.00004766 AU$0.00005014 AU$0.00004936 AU$22,651 -
Apr-28 2024 AU$0.0000492 AU$0.00004775 AU$0.00004936 AU$0.00004824 AU$22,802 -
Apr-27 2024 AU$0.00004791 AU$0.00004679 AU$0.00004956 AU$0.00004697 AU$19,585 -
Apr-26 2024 AU$0.00004692 AU$0.00004681 AU$0.00004791 AU$0.00004778 AU$22,295 -
Apr-25 2024 AU$0.00004804 AU$0.00004682 AU$0.00004938 AU$0.00004933 AU$18,447 -
Apr-24 2024 AU$0.00004954 AU$0.00004882 AU$0.0000505 AU$0.00004882 AU$48,784 -
Apr-23 2024 AU$0.0000488 AU$0.00004538 AU$0.00004885 AU$0.00004604 AU$25,159 -
Apr-22 2024 AU$0.00004601 AU$0.0000449 AU$0.00004636 AU$0.00004517 AU$24,541 -
Apr-21 2024 AU$0.00004518 AU$0.00004332 AU$0.00004744 AU$0.00004339 AU$32,355 -
Apr-20 2024 AU$0.00004336 AU$0.00004033 AU$0.00004363 AU$0.00004036 AU$29,534 -
Apr-19 2024 AU$0.0000405 AU$0.0000395 AU$0.00004197 AU$0.00004197 AU$29,358 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 626 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.