Market Cap MX$42.27T 1.62%
Volume 24h MX$1.83T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00057599 MX$0.00055756 MX$0.00057643 MX$0.00056041 MX$327,001 -
May-03 2024 MX$0.00056083 MX$0.00050824 MX$0.00056083 MX$0.00050824 MX$418,396 -
May-02 2024 MX$0.00050881 MX$0.0005021 MX$0.00056495 MX$0.00052025 MX$390,907 -
May-01 2024 MX$0.00052123 MX$0.00050451 MX$0.00052194 MX$0.00051245 MX$322,174 -
Apr-30 2024 MX$0.00051227 MX$0.00051187 MX$0.00053948 MX$0.00053171 MX$239,955 -
Apr-29 2024 MX$0.00053503 MX$0.00053438 MX$0.00056211 MX$0.00055344 MX$253,920 -
Apr-28 2024 MX$0.00055165 MX$0.00053533 MX$0.00055333 MX$0.00054079 MX$255,616 -
Apr-27 2024 MX$0.00053717 MX$0.00052452 MX$0.00055558 MX$0.0005266 MX$219,554 -
Apr-26 2024 MX$0.00052609 MX$0.00052477 MX$0.00053708 MX$0.0005357 MX$249,931 -
Apr-25 2024 MX$0.0005386 MX$0.00052495 MX$0.00055365 MX$0.00055304 MX$206,799 -
Apr-24 2024 MX$0.00055543 MX$0.00054734 MX$0.00056619 MX$0.00054734 MX$546,879 -
Apr-23 2024 MX$0.00054709 MX$0.00050874 MX$0.00054764 MX$0.00051612 MX$282,042 -
Apr-22 2024 MX$0.00051581 MX$0.00050339 MX$0.00051976 MX$0.00050637 MX$275,112 -
Apr-21 2024 MX$0.00050648 MX$0.00048563 MX$0.00053187 MX$0.00048646 MX$362,711 -
Apr-20 2024 MX$0.00048609 MX$0.00045213 MX$0.00048913 MX$0.00045254 MX$331,086 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.