Market Cap CL$2,330.42T 1.06%
Volume 24h CL$101.29T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.031978 CL$0.030955 CL$0.032002 CL$0.031113 CL$18,154,627 -
May-03 2024 CL$0.031136 CL$0.028216 CL$0.031136 CL$0.028216 CL$23,228,786 -
May-02 2024 CL$0.028248 CL$0.027876 CL$0.031365 CL$0.028883 CL$21,702,638 -
May-01 2024 CL$0.028938 CL$0.028009 CL$0.028977 CL$0.02845 CL$17,886,635 -
Apr-30 2024 CL$0.02844 CL$0.028418 CL$0.029951 CL$0.02952 CL$13,321,999 -
Apr-29 2024 CL$0.029704 CL$0.029668 CL$0.031208 CL$0.030726 CL$14,097,270 -
Apr-28 2024 CL$0.030626 CL$0.029721 CL$0.03072 CL$0.030024 CL$14,191,431 -
Apr-27 2024 CL$0.029823 CL$0.029121 CL$0.030845 CL$0.029236 CL$12,189,361 -
Apr-26 2024 CL$0.029208 CL$0.029134 CL$0.029818 CL$0.029741 CL$13,875,835 -
Apr-25 2024 CL$0.029902 CL$0.029144 CL$0.030738 CL$0.030704 CL$11,481,184 -
Apr-24 2024 CL$0.030836 CL$0.030388 CL$0.031434 CL$0.030388 CL$30,361,993 -
Apr-23 2024 CL$0.030373 CL$0.028244 CL$0.030404 CL$0.028654 CL$15,658,602 -
Apr-22 2024 CL$0.028637 CL$0.027948 CL$0.028856 CL$0.028113 CL$15,273,835 -
Apr-21 2024 CL$0.028119 CL$0.026961 CL$0.029529 CL$0.027007 CL$20,137,242 -
Apr-20 2024 CL$0.026987 CL$0.025102 CL$0.027156 CL$0.025124 CL$18,381,424 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.