Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000299 CHF0.00002709 CHF0.0000299 CHF0.00002709 CHF22,307 -
May-02 2024 CHF0.00002712 CHF0.00002677 CHF0.00003012 CHF0.00002773 CHF20,842 -
May-01 2024 CHF0.00002779 CHF0.00002689 CHF0.00002782 CHF0.00002732 CHF17,177 -
Apr-30 2024 CHF0.00002731 CHF0.00002729 CHF0.00002876 CHF0.00002834 CHF12,794 -
Apr-29 2024 CHF0.00002852 CHF0.00002849 CHF0.00002997 CHF0.0000295 CHF13,538 -
Apr-28 2024 CHF0.00002941 CHF0.00002854 CHF0.0000295 CHF0.00002883 CHF13,629 -
Apr-27 2024 CHF0.00002864 CHF0.00002796 CHF0.00002962 CHF0.00002807 CHF11,706 -
Apr-26 2024 CHF0.00002804 CHF0.00002797 CHF0.00002863 CHF0.00002856 CHF13,325 -
Apr-25 2024 CHF0.00002871 CHF0.00002798 CHF0.00002951 CHF0.00002948 CHF11,026 -
Apr-24 2024 CHF0.00002961 CHF0.00002918 CHF0.00003018 CHF0.00002918 CHF29,158 -
Apr-23 2024 CHF0.00002916 CHF0.00002712 CHF0.00002919 CHF0.00002751 CHF15,038 -
Apr-22 2024 CHF0.0000275 CHF0.00002683 CHF0.00002771 CHF0.00002699 CHF14,668 -
Apr-21 2024 CHF0.000027 CHF0.00002589 CHF0.00002835 CHF0.00002593 CHF19,339 -
Apr-20 2024 CHF0.00002591 CHF0.0000241 CHF0.00002607 CHF0.00002412 CHF17,652 -
Apr-19 2024 CHF0.00002421 CHF0.00002361 CHF0.00002508 CHF0.00002508 CHF17,547 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 626 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.