Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.02T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00123747 Bs.0.00119788 Bs.0.00123842 Bs.0.00120401 Bs.702,535 -
May-03 2024 Bs.0.00120489 Bs.0.00109191 Bs.0.00120489 Bs.0.00109191 Bs.898,891 -
May-02 2024 Bs.0.00109315 Bs.0.00107874 Bs.0.00121375 Bs.0.00111773 Bs.839,833 -
May-01 2024 Bs.0.00111982 Bs.0.0010839 Bs.0.00112136 Bs.0.00110096 Bs.692,164 -
Apr-30 2024 Bs.0.00110057 Bs.0.00109971 Bs.0.00115905 Bs.0.00114234 Bs.515,525 -
Apr-29 2024 Bs.0.00114947 Bs.0.00114808 Bs.0.00120766 Bs.0.00118902 Bs.545,526 -
Apr-28 2024 Bs.0.00118517 Bs.0.00115012 Bs.0.0011888 Bs.0.00116185 Bs.549,170 -
Apr-27 2024 Bs.0.00115406 Bs.0.0011269 Bs.0.00119362 Bs.0.00113136 Bs.471,695 -
Apr-26 2024 Bs.0.00113027 Bs.0.00112742 Bs.0.00115389 Bs.0.00115092 Bs.536,957 -
Apr-25 2024 Bs.0.00115715 Bs.0.00112783 Bs.0.00118948 Bs.0.00118818 Bs.444,291 -
Apr-24 2024 Bs.0.00119329 Bs.0.00117593 Bs.0.00121643 Bs.0.00117593 Bs.1,174,927 -
Apr-23 2024 Bs.0.00117538 Bs.0.00109299 Bs.0.00117657 Bs.0.00110886 Bs.605,945 -
Apr-22 2024 Bs.0.00110819 Bs.0.00108151 Bs.0.00111666 Bs.0.00108789 Bs.591,056 -
Apr-21 2024 Bs.0.00108813 Bs.0.00104334 Bs.0.00114269 Bs.0.00104512 Bs.779,257 -
Apr-20 2024 Bs.0.00104433 Bs.0.00097138 Bs.0.00105087 Bs.0.00097225 Bs.711,311 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.