Market Cap zł10.03T 1.53%
Volume 24h zł434.12B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00013643 zł0.00013206 zł0.00013653 zł0.00013274 zł77,456 -
May-03 2024 zł0.00013284 zł0.00012038 zł0.00013284 zł0.00012038 zł99,105 -
May-02 2024 zł0.00012052 zł0.00011893 zł0.00013382 zł0.00012323 zł92,594 -
May-01 2024 zł0.00012346 zł0.0001195 zł0.00012363 zł0.00012138 zł76,313 -
Apr-30 2024 zł0.00012134 zł0.00012124 zł0.00012778 zł0.00012594 zł56,838 -
Apr-29 2024 zł0.00012673 zł0.00012658 zł0.00013314 zł0.00013109 zł60,146 -
Apr-28 2024 zł0.00013066 zł0.0001268 zł0.00013106 zł0.00012809 zł60,547 -
Apr-27 2024 zł0.00012723 zł0.00012424 zł0.0001316 zł0.00012473 zł52,006 -
Apr-26 2024 zł0.00012461 zł0.0001243 zł0.00012721 zł0.00012689 zł59,201 -
Apr-25 2024 zł0.00012757 zł0.00012434 zł0.00013114 zł0.000131 zł48,984 -
Apr-24 2024 zł0.00013156 zł0.00012965 zł0.00013411 zł0.00012965 zł129,539 -
Apr-23 2024 zł0.00012958 zł0.0001205 zł0.00012972 zł0.00012225 zł66,807 -
Apr-22 2024 zł0.00012218 zł0.00011923 zł0.00012311 zł0.00011994 zł65,166 -
Apr-21 2024 zł0.00011997 zł0.00011503 zł0.00012598 zł0.00011522 zł85,915 -
Apr-20 2024 zł0.00011514 zł0.00010709 zł0.00011586 zł0.00010719 zł78,424 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 627 days, from day 08-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.