Market Cap AR$2,176.19T 1.05%
Volume 24h AR$96.77T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Lucky Block (V2) LBLOCK

Lucky Block (V2) (LBLOCK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.02902 AR$0.026299 AR$0.02902 AR$0.026299 AR$21,650,050 -
May-02 2024 AR$0.026329 AR$0.025981 AR$0.029233 AR$0.02692 AR$20,227,626 -
May-01 2024 AR$0.026971 AR$0.026106 AR$0.027008 AR$0.026516 AR$16,670,976 -
Apr-30 2024 AR$0.026507 AR$0.026487 AR$0.027916 AR$0.027513 AR$12,416,574 -
Apr-29 2024 AR$0.027685 AR$0.027652 AR$0.029086 AR$0.028638 AR$13,139,154 -
Apr-28 2024 AR$0.028545 AR$0.027701 AR$0.028632 AR$0.027983 AR$13,226,916 -
Apr-27 2024 AR$0.027796 AR$0.027141 AR$0.028748 AR$0.027249 AR$11,360,916 -
Apr-26 2024 AR$0.027222 AR$0.027154 AR$0.027791 AR$0.02772 AR$12,932,769 -
Apr-25 2024 AR$0.02787 AR$0.027164 AR$0.028649 AR$0.028617 AR$10,700,870 -
Apr-24 2024 AR$0.02874 AR$0.028322 AR$0.029298 AR$0.028322 AR$28,298,451 -
Apr-23 2024 AR$0.028309 AR$0.026325 AR$0.028338 AR$0.026707 AR$14,594,371 -
Apr-22 2024 AR$0.026691 AR$0.026048 AR$0.026895 AR$0.026202 AR$14,235,755 -
Apr-21 2024 AR$0.026208 AR$0.025129 AR$0.027522 AR$0.025172 AR$18,768,622 -
Apr-20 2024 AR$0.025153 AR$0.023395 AR$0.02531 AR$0.023417 AR$17,132,137 -
Apr-19 2024 AR$0.023498 AR$0.022917 AR$0.024349 AR$0.024349 AR$17,030,179 -

Historical and market price analysis of Lucky Block (V2) (LBLOCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 626 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.