Cap Mercado Rp38,712.34T
-3.61%
Volumen 24h Rp2,017.10T
-18.78%
BTC % 50.86%
0.45%
ETH % 14.91%
-0.46%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.497634 | Rp0.497634 | Rp0.558365 | Rp0.558365 | Rp501,418,301 | - |
May-06 2024 | Rp0.549513 | Rp0.549513 | Rp0.578913 | Rp0.566861 | Rp382,986,539 | - |
May-05 2024 | Rp0.567568 | Rp0.552777 | Rp0.583432 | Rp0.552777 | Rp503,656,691 | - |
May-04 2024 | Rp0.545786 | Rp0.528324 | Rp0.546205 | Rp0.531029 | Rp309,852,342 | - |
May-03 2024 | Rp0.53142 | Rp0.481587 | Rp0.53142 | Rp0.481587 | Rp396,455,060 | - |
May-02 2024 | Rp0.482136 | Rp0.475778 | Rp0.535326 | Rp0.492974 | Rp370,407,681 | - |
May-01 2024 | Rp0.493899 | Rp0.478055 | Rp0.494575 | Rp0.485578 | Rp305,278,414 | - |
Apr-30 2024 | Rp0.485407 | Rp0.485029 | Rp0.511198 | Rp0.50383 | Rp227,371,931 | - |
Apr-29 2024 | Rp0.506976 | Rp0.506364 | Rp0.532639 | Rp0.52442 | Rp240,603,793 | - |
Apr-28 2024 | Rp0.522722 | Rp0.507261 | Rp0.52432 | Rp0.512436 | Rp242,210,877 | - |
Apr-27 2024 | Rp0.509001 | Rp0.497021 | Rp0.526449 | Rp0.498985 | Rp208,040,744 | - |
Apr-26 2024 | Rp0.498505 | Rp0.49725 | Rp0.508922 | Rp0.507615 | Rp236,824,481 | - |
Apr-25 2024 | Rp0.51036 | Rp0.497428 | Rp0.52462 | Rp0.524046 | Rp195,953,999 | - |
Apr-24 2024 | Rp0.526303 | Rp0.518644 | Rp0.536505 | Rp0.518644 | Rp518,200,386 | - |
Apr-23 2024 | Rp0.5184 | Rp0.482064 | Rp0.518928 | Rp0.489062 | Rp267,251,683 | - |
Análisis de precios históricos y de mercado de Lucky Block (V2) (LBLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 630 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16082.34663 IDR.