Cap Mercado ₹199.14T
-3.09%
Volumen 24h ₹11.16T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.00258269 | ₹0.00258269 | ₹0.00289788 | ₹0.00289788 | ₹2,602,334 | - |
May-06 2024 | ₹0.00285194 | ₹0.00285194 | ₹0.00300452 | ₹0.00294197 | ₹1,987,679 | - |
May-05 2024 | ₹0.00294564 | ₹0.00286888 | ₹0.00302798 | ₹0.00286888 | ₹2,613,951 | - |
May-04 2024 | ₹0.0028326 | ₹0.00274197 | ₹0.00283477 | ₹0.00275601 | ₹1,608,117 | - |
May-03 2024 | ₹0.00275804 | ₹0.00249941 | ₹0.00275804 | ₹0.00249941 | ₹2,057,580 | - |
May-02 2024 | ₹0.00250226 | ₹0.00246926 | ₹0.00277831 | ₹0.00255851 | ₹1,922,396 | - |
May-01 2024 | ₹0.00256331 | ₹0.00248108 | ₹0.00256681 | ₹0.00252012 | ₹1,584,378 | - |
Apr-30 2024 | ₹0.00251923 | ₹0.00251727 | ₹0.00265309 | ₹0.00261485 | ₹1,180,048 | - |
Apr-29 2024 | ₹0.00263118 | ₹0.002628 | ₹0.00276437 | ₹0.00272171 | ₹1,248,721 | - |
Apr-28 2024 | ₹0.0027129 | ₹0.00263265 | ₹0.00272119 | ₹0.00265951 | ₹1,257,061 | - |
Apr-27 2024 | ₹0.00264169 | ₹0.00257951 | ₹0.00273224 | ₹0.0025897 | ₹1,079,720 | - |
Apr-26 2024 | ₹0.00258721 | ₹0.0025807 | ₹0.00264127 | ₹0.00263449 | ₹1,229,106 | - |
Apr-25 2024 | ₹0.00264874 | ₹0.00258162 | ₹0.00272275 | ₹0.00271977 | ₹1,016,991 | - |
Apr-24 2024 | ₹0.00273148 | ₹0.00269173 | ₹0.00278443 | ₹0.00269173 | ₹2,689,432 | - |
Apr-23 2024 | ₹0.00269047 | ₹0.00250188 | ₹0.0026932 | ₹0.0025382 | ₹1,387,022 | - |
Análisis de precios históricos y de mercado de Lucky Block (V2) (LBLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 630 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46651 INR.