Cap Mercado ₨670.73T
-2.45%
Volumen 24h ₨35.87T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.00860692 | ₨0.00860692 | ₨0.00965731 | ₨0.00965731 | ₨8,672,367 | - |
May-06 2024 | ₨0.0095042 | ₨0.0095042 | ₨0.010012 | ₨0.00980424 | ₨6,624,010 | - |
May-05 2024 | ₨0.00981647 | ₨0.00956065 | ₨0.01009 | ₨0.00956065 | ₨8,711,082 | - |
May-04 2024 | ₨0.00943973 | ₨0.00913772 | ₨0.00944699 | ₨0.0091845 | ₨5,359,105 | - |
May-03 2024 | ₨0.00919126 | ₨0.00832938 | ₨0.00919126 | ₨0.00832938 | ₨6,856,957 | - |
May-02 2024 | ₨0.00833888 | ₨0.0082289 | ₨0.00925883 | ₨0.00852632 | ₨6,406,450 | - |
May-01 2024 | ₨0.00854232 | ₨0.00826829 | ₨0.00855401 | ₨0.0083984 | ₨5,279,996 | - |
Apr-30 2024 | ₨0.00839544 | ₨0.00838891 | ₨0.00884151 | ₨0.00871409 | ₨3,932,551 | - |
Apr-29 2024 | ₨0.0087685 | ₨0.0087579 | ₨0.00921236 | ₨0.0090702 | ₨4,161,405 | - |
Apr-28 2024 | ₨0.00904083 | ₨0.00877342 | ₨0.00906847 | ₨0.00886292 | ₨4,189,200 | - |
Apr-27 2024 | ₨0.00880352 | ₨0.00859632 | ₨0.00910529 | ₨0.00863029 | ₨3,598,205 | - |
Apr-26 2024 | ₨0.00862198 | ₨0.00860028 | ₨0.00880215 | ₨0.00877955 | ₨4,096,039 | - |
Apr-25 2024 | ₨0.00882703 | ₨0.00860336 | ₨0.00907366 | ₨0.00906373 | ₨3,389,156 | - |
Apr-24 2024 | ₨0.00910276 | ₨0.00897031 | ₨0.00927922 | ₨0.00897031 | ₨8,962,625 | - |
Apr-23 2024 | ₨0.00896609 | ₨0.00833763 | ₨0.00897521 | ₨0.00845866 | ₨4,622,298 | - |
Análisis de precios históricos y de mercado de Lucky Block (V2) (LBLOCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 630 días, desde el día 17-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.15502 PKR.