Market Cap Bs.89.34T 4.52%
Volume 24h Bs.5.45T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.31.06 Bs.31.06 Bs.31.13 Bs.31.10 Bs.52,674,127 Bs.112,208,361
May-01 2024 Bs.31.08 Bs.31.05 Bs.31.54 Bs.31.51 Bs.52,746,094 Bs.112,277,790
Apr-30 2024 Bs.31.52 Bs.31.49 Bs.31.87 Bs.31.81 Bs.54,034,328 Bs.113,849,422
Apr-29 2024 Bs.31.82 Bs.31.12 Bs.31.95 Bs.31.92 Bs.56,383,424 Bs.114,935,899
Apr-28 2024 Bs.31.92 Bs.31.68 Bs.31.94 Bs.31.82 Bs.54,613,527 Bs.115,317,092
Apr-27 2024 Bs.31.83 Bs.31.82 Bs.32.32 Bs.32.30 Bs.53,239,346 Bs.114,962,642
Apr-26 2024 Bs.32.32 Bs.31.54 Bs.32.58 Bs.32.06 Bs.56,489,239 Bs.116,761,837
Apr-25 2024 Bs.32.07 Bs.32.03 Bs.32.92 Bs.32.91 Bs.54,649,400 Bs.115,857,324
Apr-24 2024 Bs.32.90 Bs.31.47 Bs.32.91 Bs.31.47 Bs.56,921,066 Bs.118,852,830
Apr-23 2024 Bs.31.47 Bs.31.23 Bs.32.56 Bs.32.54 Bs.53,640,344 Bs.113,685,719
Apr-22 2024 Bs.32.55 Bs.32.55 Bs.32.81 Bs.32.81 Bs.56,328,707 Bs.117,596,164
Apr-21 2024 Bs.32.81 Bs.32.54 Bs.32.82 Bs.32.56 Bs.56,331,441 Bs.118,521,888
Apr-20 2024 Bs.32.51 Bs.32.51 Bs.33.13 Bs.33.12 Bs.55,491,366 Bs.117,452,969
Apr-19 2024 Bs.33.16 Bs.33.14 Bs.33.59 Bs.33.59 Bs.57,168,916 Bs.119,776,783
Apr-18 2024 Bs.33.59 Bs.33.18 Bs.33.59 Bs.33.26 Bs.58,215,796 Bs.121,324,197

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 877 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.