Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$6.655 HK$6.655 HK$6.669 HK$6.663 HK$11,284,612 HK$24,038,894
May-01 2024 HK$6.659 HK$6.653 HK$6.757 HK$6.751 HK$11,300,029 HK$24,053,768
Apr-30 2024 HK$6.753 HK$6.747 HK$6.827 HK$6.816 HK$11,576,014 HK$24,390,466
Apr-29 2024 HK$6.817 HK$6.667 HK$6.845 HK$6.839 HK$12,079,271 HK$24,623,227
Apr-28 2024 HK$6.840 HK$6.788 HK$6.843 HK$6.818 HK$11,700,098 HK$24,704,892
Apr-27 2024 HK$6.819 HK$6.816 HK$6.926 HK$6.921 HK$11,405,701 HK$24,628,956
Apr-26 2024 HK$6.925 HK$6.758 HK$6.980 HK$6.868 HK$12,101,940 HK$25,014,406
Apr-25 2024 HK$6.872 HK$6.862 HK$7.054 HK$7.051 HK$11,707,783 HK$24,820,628
Apr-24 2024 HK$7.049 HK$6.742 HK$7.051 HK$6.742 HK$12,194,452 HK$25,462,368
Apr-23 2024 HK$6.743 HK$6.691 HK$6.976 HK$6.973 HK$11,491,608 HK$24,355,395
Apr-22 2024 HK$6.975 HK$6.974 HK$7.029 HK$7.029 HK$12,067,549 HK$25,193,147
Apr-21 2024 HK$7.030 HK$6.972 HK$7.032 HK$6.975 HK$12,068,134 HK$25,391,469
Apr-20 2024 HK$6.966 HK$6.966 HK$7.099 HK$7.095 HK$11,888,161 HK$25,162,470
Apr-19 2024 HK$7.104 HK$7.101 HK$7.197 HK$7.197 HK$12,247,550 HK$25,660,311
Apr-18 2024 HK$7.196 HK$7.110 HK$7.196 HK$7.125 HK$12,471,828 HK$25,991,820

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 877 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.