Market Cap R44.72T 4.14%
Volume 24h R2.68T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R15.76 R15.76 R15.80 R15.78 R26,737,250 R56,956,671
May-01 2024 R15.77 R15.76 R16.01 R15.99 R26,773,780 R56,991,913
Apr-30 2024 R16.00 R15.98 R16.17 R16.14 R27,427,684 R57,789,670
Apr-29 2024 R16.15 R15.79 R16.21 R16.20 R28,620,079 R58,341,162
Apr-28 2024 R16.20 R16.08 R16.21 R16.15 R27,721,684 R58,534,655
Apr-27 2024 R16.15 R16.15 R16.41 R16.39 R27,024,153 R58,354,737
Apr-26 2024 R16.40 R16.01 R16.53 R16.27 R28,673,791 R59,268,004
Apr-25 2024 R16.28 R16.26 R16.71 R16.70 R27,739,893 R58,808,875
Apr-24 2024 R16.70 R15.97 R16.70 R15.97 R28,892,984 R60,329,386
Apr-23 2024 R15.97 R15.85 R16.52 R16.52 R27,227,698 R57,706,574
Apr-22 2024 R16.52 R16.52 R16.65 R16.65 R28,592,305 R59,691,506
Apr-21 2024 R16.65 R16.52 R16.66 R16.52 R28,593,693 R60,161,401
Apr-20 2024 R16.50 R16.50 R16.82 R16.81 R28,167,272 R59,618,820
Apr-19 2024 R16.83 R16.82 R17.05 R17.05 R29,018,793 R60,798,382
Apr-18 2024 R17.05 R16.84 R17.05 R16.88 R29,550,186 R61,583,846

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 877 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.