Market Cap zł9.72T 3.64%
Volume 24h zł588.42B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 34 Seconds ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł3.4250 zł3.4250 zł3.4319 zł3.4287 zł5,806,949 zł12,370,177
May-01 2024 zł3.4271 zł3.4238 zł3.4772 zł3.4740 zł5,814,883 zł12,377,831
Apr-30 2024 zł3.4751 zł3.4723 zł3.5134 zł3.5075 zł5,956,902 zł12,551,092
Apr-29 2024 zł3.5082 zł3.4312 zł3.5227 zł3.5197 zł6,215,873 zł12,670,868
Apr-28 2024 zł3.5199 zł3.4931 zł3.5213 zł3.5087 zł6,020,754 zł12,712,892
Apr-27 2024 zł3.5090 zł3.5079 zł3.5640 zł3.5615 zł5,869,261 zł12,673,817
Apr-26 2024 zł3.5640 zł3.4776 zł3.5921 zł3.5346 zł6,227,538 zł12,872,165
Apr-25 2024 zł3.5363 zł3.5315 zł3.6301 zł3.6286 zł6,024,709 zł12,772,449
Apr-24 2024 zł3.6278 zł3.4696 zł3.6284 zł3.4696 zł6,275,144 zł13,102,682
Apr-23 2024 zł3.4701 zł3.4434 zł3.5898 zł3.5883 zł5,913,468 zł12,533,045
Apr-22 2024 zł3.5894 zł3.5889 zł3.6172 zł3.6172 zł6,209,841 zł12,964,144
Apr-21 2024 zł3.6177 zł3.5879 zł3.6190 zł3.5895 zł6,210,142 zł13,066,198
Apr-20 2024 zł3.5850 zł3.5848 zł3.6531 zł3.6513 zł6,117,530 zł12,948,358
Apr-19 2024 zł3.6560 zł3.6545 zł3.7037 zł3.7037 zł6,302,468 zł13,204,542
Apr-18 2024 zł3.7032 zł3.6589 zł3.7032 zł3.6667 zł6,417,879 zł13,375,133

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 877 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01988 PLN.