Market Cap Tk268.44T 4.41%
Volume 24h Tk16.20T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk92.80 Tk92.29 Tk93.50 Tk93.50 Tk158,744,457 Tk335,168,218
May-02 2024 Tk93.47 Tk93.47 Tk93.66 Tk93.57 Tk158,479,888 Tk337,599,678
May-01 2024 Tk93.53 Tk93.44 Tk94.89 Tk94.81 Tk158,696,414 Tk337,808,570
Apr-30 2024 Tk94.84 Tk94.76 Tk95.88 Tk95.72 Tk162,572,305 Tk342,537,116
Apr-29 2024 Tk95.74 Tk93.64 Tk96.13 Tk96.05 Tk169,639,994 Tk345,805,982
Apr-28 2024 Tk96.06 Tk95.33 Tk96.10 Tk95.75 Tk164,314,933 Tk346,952,874
Apr-27 2024 Tk95.76 Tk95.73 Tk97.26 Tk97.19 Tk160,180,454 Tk345,886,444
Apr-26 2024 Tk97.26 Tk94.90 Tk98.03 Tk96.46 Tk169,958,361 Tk351,299,657
Apr-25 2024 Tk96.51 Tk96.38 Tk99.07 Tk99.03 Tk164,422,863 Tk348,578,262
Apr-24 2024 Tk99.00 Tk94.69 Tk99.02 Tk94.69 Tk171,257,591 Tk357,590,797
Apr-23 2024 Tk94.70 Tk93.97 Tk97.97 Tk97.93 Tk161,386,929 Tk342,044,585
Apr-22 2024 Tk97.96 Tk97.94 Tk98.72 Tk98.72 Tk169,475,370 Tk353,809,885
Apr-21 2024 Tk98.73 Tk97.91 Tk98.76 Tk97.96 Tk169,483,596 Tk356,595,095
Apr-20 2024 Tk97.84 Tk97.83 Tk99.69 Tk99.65 Tk166,956,072 Tk353,379,054
Apr-19 2024 Tk99.77 Tk99.73 Tk101.08 Tk101.08 Tk172,003,295 Tk360,370,681

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.