Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$794.12 CL$789.81 CL$800.12 CL$800.12 CL$1,358,429,386 CL$2,868,146,493
May-02 2024 CL$799.88 CL$799.88 CL$801.50 CL$800.76 CL$1,356,165,386 CL$2,888,953,303
May-01 2024 CL$800.37 CL$799.62 CL$812.09 CL$811.34 CL$1,358,018,268 CL$2,890,740,860
Apr-30 2024 CL$811.58 CL$810.93 CL$820.53 CL$819.14 CL$1,391,185,564 CL$2,931,204,615
Apr-29 2024 CL$819.32 CL$801.34 CL$822.70 CL$821.99 CL$1,451,666,144 CL$2,959,177,396
Apr-28 2024 CL$822.04 CL$815.80 CL$822.38 CL$819.43 CL$1,406,097,814 CL$2,968,991,734
Apr-27 2024 CL$819.51 CL$819.25 CL$832.36 CL$831.76 CL$1,370,717,690 CL$2,959,865,932
Apr-26 2024 CL$832.34 CL$812.17 CL$838.91 CL$825.49 CL$1,454,390,512 CL$3,006,188,605
Apr-25 2024 CL$825.89 CL$824.76 CL$847.78 CL$847.43 CL$1,407,021,407 CL$2,982,900,716
Apr-24 2024 CL$847.24 CL$810.29 CL$847.38 CL$810.29 CL$1,465,508,457 CL$3,060,023,995
Apr-23 2024 CL$810.41 CL$804.19 CL$838.38 CL$838.03 CL$1,381,041,905 CL$2,926,989,857
Apr-22 2024 CL$838.29 CL$838.17 CL$844.78 CL$844.78 CL$1,450,257,401 CL$3,027,669,465
Apr-21 2024 CL$844.89 CL$837.93 CL$845.19 CL$838.30 CL$1,450,327,790 CL$3,051,503,442
Apr-20 2024 CL$837.27 CL$837.22 CL$853.15 CL$852.74 CL$1,428,698,926 CL$3,023,982,704
Apr-19 2024 CL$853.83 CL$853.47 CL$864.98 CL$864.98 CL$1,471,889,697 CL$3,083,812,386

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 878 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.