Market Cap AU$3.70T 4.89%
Volume 24h AU$220.63B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$1.2886 AU$1.2886 AU$1.2912 AU$1.2900 AU$2,184,764 AU$4,654,064
May-01 2024 AU$1.2893 AU$1.2881 AU$1.3082 AU$1.3070 AU$2,187,749 AU$4,656,944
Apr-30 2024 AU$1.3074 AU$1.3064 AU$1.3218 AU$1.3196 AU$2,241,181 AU$4,722,130
Apr-29 2024 AU$1.3199 AU$1.2909 AU$1.3253 AU$1.3242 AU$2,338,614 AU$4,767,194
Apr-28 2024 AU$1.3243 AU$1.3142 AU$1.3248 AU$1.3201 AU$2,265,204 AU$4,783,005
Apr-27 2024 AU$1.3202 AU$1.3198 AU$1.3409 AU$1.3399 AU$2,208,207 AU$4,768,303
Apr-26 2024 AU$1.3408 AU$1.3083 AU$1.3514 AU$1.3298 AU$2,343,003 AU$4,842,929
Apr-25 2024 AU$1.3305 AU$1.3286 AU$1.3657 AU$1.3652 AU$2,266,692 AU$4,805,412
Apr-24 2024 AU$1.3649 AU$1.3053 AU$1.3651 AU$1.3053 AU$2,360,914 AU$4,929,657
Apr-23 2024 AU$1.3055 AU$1.2955 AU$1.3506 AU$1.3500 AU$2,224,840 AU$4,715,340
Apr-22 2024 AU$1.3504 AU$1.3502 AU$1.3609 AU$1.3609 AU$2,336,345 AU$4,877,534
Apr-21 2024 AU$1.3611 AU$1.3498 AU$1.3615 AU$1.3504 AU$2,336,458 AU$4,915,930
Apr-20 2024 AU$1.3488 AU$1.3487 AU$1.3744 AU$1.3737 AU$2,301,614 AU$4,871,595
Apr-19 2024 AU$1.3755 AU$1.3749 AU$1.3934 AU$1.3934 AU$2,371,194 AU$4,967,979
Apr-18 2024 AU$1.3932 AU$1.3766 AU$1.3932 AU$1.3795 AU$2,414,615 AU$5,032,161

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 877 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.