Market Cap NZ$4.08T 4.71%
Volume 24h NZ$249.34B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$1.4170 NZ$1.4170 NZ$1.4199 NZ$1.4186 NZ$2,402,589 NZ$5,118,083
May-01 2024 NZ$1.4179 NZ$1.4166 NZ$1.4387 NZ$1.4373 NZ$2,405,871 NZ$5,121,249
Apr-30 2024 NZ$1.4378 NZ$1.4366 NZ$1.4536 NZ$1.4512 NZ$2,464,631 NZ$5,192,935
Apr-29 2024 NZ$1.4515 NZ$1.4196 NZ$1.4574 NZ$1.4562 NZ$2,571,778 NZ$5,242,492
Apr-28 2024 NZ$1.4563 NZ$1.4452 NZ$1.4569 NZ$1.4517 NZ$2,491,049 NZ$5,259,879
Apr-27 2024 NZ$1.4518 NZ$1.4513 NZ$1.4746 NZ$1.4735 NZ$2,428,370 NZ$5,243,712
Apr-26 2024 NZ$1.4745 NZ$1.4388 NZ$1.4862 NZ$1.4624 NZ$2,576,605 NZ$5,325,777
Apr-25 2024 NZ$1.4631 NZ$1.4611 NZ$1.5019 NZ$1.5013 NZ$2,492,685 NZ$5,284,520
Apr-24 2024 NZ$1.5009 NZ$1.4355 NZ$1.5012 NZ$1.4355 NZ$2,596,301 NZ$5,421,152
Apr-23 2024 NZ$1.4357 NZ$1.4247 NZ$1.4852 NZ$1.4846 NZ$2,446,660 NZ$5,185,468
Apr-22 2024 NZ$1.4851 NZ$1.4849 NZ$1.4966 NZ$1.4966 NZ$2,569,283 NZ$5,363,833
Apr-21 2024 NZ$1.4968 NZ$1.4844 NZ$1.4973 NZ$1.4851 NZ$2,569,407 NZ$5,406,057
Apr-20 2024 NZ$1.4833 NZ$1.4832 NZ$1.5114 NZ$1.5107 NZ$2,531,089 NZ$5,357,301
Apr-19 2024 NZ$1.5126 NZ$1.5120 NZ$1.5324 NZ$1.5324 NZ$2,607,606 NZ$5,463,296
Apr-18 2024 NZ$1.5322 NZ$1.5138 NZ$1.5322 NZ$1.5170 NZ$2,655,357 NZ$5,533,877

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 877 days, from day 12-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.