Cap Mercado NZ$3.90T
2.49%
Volumen 24h NZ$256.69B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$1.4301 | NZ$1.4288 | NZ$1.4510 | NZ$1.4497 | NZ$2,426,586 | NZ$5,165,343 |
Apr-30 2024 | NZ$1.4501 | NZ$1.4490 | NZ$1.4661 | NZ$1.4637 | NZ$2,485,851 | NZ$5,237,646 |
Apr-29 2024 | NZ$1.4640 | NZ$1.4318 | NZ$1.4700 | NZ$1.4687 | NZ$2,593,921 | NZ$5,287,629 |
Apr-28 2024 | NZ$1.4688 | NZ$1.4577 | NZ$1.4694 | NZ$1.4642 | NZ$2,512,497 | NZ$5,305,166 |
Apr-27 2024 | NZ$1.4643 | NZ$1.4638 | NZ$1.4873 | NZ$1.4862 | NZ$2,449,278 | NZ$5,288,860 |
Apr-26 2024 | NZ$1.4872 | NZ$1.4512 | NZ$1.4990 | NZ$1.4750 | NZ$2,598,789 | NZ$5,371,632 |
Apr-25 2024 | NZ$1.4757 | NZ$1.4737 | NZ$1.5148 | NZ$1.5142 | NZ$2,514,147 | NZ$5,330,020 |
Apr-24 2024 | NZ$1.5139 | NZ$1.4478 | NZ$1.5141 | NZ$1.4478 | NZ$2,618,655 | NZ$5,467,828 |
Apr-23 2024 | NZ$1.4480 | NZ$1.4369 | NZ$1.4980 | NZ$1.4974 | NZ$2,467,726 | NZ$5,230,115 |
Apr-22 2024 | NZ$1.4979 | NZ$1.4977 | NZ$1.5095 | NZ$1.5095 | NZ$2,591,404 | NZ$5,410,015 |
Apr-21 2024 | NZ$1.5096 | NZ$1.4972 | NZ$1.5102 | NZ$1.4979 | NZ$2,591,530 | NZ$5,452,603 |
Apr-20 2024 | NZ$1.4960 | NZ$1.4959 | NZ$1.5244 | NZ$1.5237 | NZ$2,552,882 | NZ$5,403,427 |
Apr-19 2024 | NZ$1.5256 | NZ$1.5250 | NZ$1.5456 | NZ$1.5456 | NZ$2,630,058 | NZ$5,510,334 |
Apr-18 2024 | NZ$1.5453 | NZ$1.5268 | NZ$1.5453 | NZ$1.5301 | NZ$2,678,219 | NZ$5,581,523 |
Apr-17 2024 | NZ$1.5298 | NZ$1.4730 | NZ$1.5298 | NZ$1.4869 | NZ$2,638,607 | NZ$5,525,319 |
Análisis de precios históricos y de mercado de LUCA (LUCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 876 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.