Cap Mercado RM11.06T
1.8%
Volumen 24h RM727.40B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM4.0546 | RM4.0508 | RM4.1139 | RM4.1102 | RM6,879,632 | RM14,644,304 |
Apr-30 2024 | RM4.1114 | RM4.1081 | RM4.1567 | RM4.1497 | RM7,047,655 | RM14,849,291 |
Apr-29 2024 | RM4.1506 | RM4.0595 | RM4.1677 | RM4.1641 | RM7,354,046 | RM14,990,999 |
Apr-28 2024 | RM4.1644 | RM4.1328 | RM4.1661 | RM4.1512 | RM7,123,199 | RM15,040,718 |
Apr-27 2024 | RM4.1516 | RM4.1502 | RM4.2166 | RM4.2136 | RM6,943,966 | RM14,994,487 |
Apr-26 2024 | RM4.2165 | RM4.1144 | RM4.2498 | RM4.1818 | RM7,367,847 | RM15,229,155 |
Apr-25 2024 | RM4.1839 | RM4.1782 | RM4.2948 | RM4.2930 | RM7,127,878 | RM15,111,180 |
Apr-24 2024 | RM4.2921 | RM4.1049 | RM4.2927 | RM4.1049 | RM7,424,170 | RM15,501,881 |
Apr-23 2024 | RM4.1055 | RM4.0740 | RM4.2471 | RM4.2454 | RM6,996,268 | RM14,827,939 |
Apr-22 2024 | RM4.2467 | RM4.2461 | RM4.2796 | RM4.2796 | RM7,346,909 | RM15,337,975 |
Apr-21 2024 | RM4.2801 | RM4.2449 | RM4.2816 | RM4.2468 | RM7,347,266 | RM15,458,717 |
Apr-20 2024 | RM4.2415 | RM4.2413 | RM4.3220 | RM4.3199 | RM7,237,695 | RM15,319,298 |
Apr-19 2024 | RM4.3254 | RM4.3236 | RM4.3819 | RM4.3819 | RM7,456,497 | RM15,622,392 |
Apr-18 2024 | RM4.3813 | RM4.3288 | RM4.3813 | RM4.3381 | RM7,593,041 | RM15,824,220 |
Apr-17 2024 | RM4.3372 | RM4.1762 | RM4.3374 | RM4.2156 | RM7,480,736 | RM15,664,876 |
Análisis de precios históricos y de mercado de LUCA (LUCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 876 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.