Cap Mercado €2.18T
3.07%
Volumen 24h €141.74B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.794956 | €0.794206 | €0.806589 | €0.805849 | €1,348,818 | €2,871,157 |
Apr-30 2024 | €0.806084 | €0.805442 | €0.814979 | €0.813599 | €1,381,761 | €2,911,347 |
Apr-29 2024 | €0.813776 | €0.795915 | €0.817126 | €0.816429 | €1,441,832 | €2,939,130 |
Apr-28 2024 | €0.816475 | €0.810277 | €0.816815 | €0.813887 | €1,396,572 | €2,948,878 |
Apr-27 2024 | €0.813966 | €0.813701 | €0.826721 | €0.826132 | €1,361,432 | €2,939,814 |
Apr-26 2024 | €0.826705 | €0.806668 | €0.833233 | €0.819897 | €1,444,538 | €2,985,823 |
Apr-25 2024 | €0.8203 | €0.819177 | €0.842041 | €0.841694 | €1,397,489 | €2,962,693 |
Apr-24 2024 | €0.841509 | €0.804809 | €0.841642 | €0.804809 | €1,455,580 | €3,039,294 |
Apr-23 2024 | €0.804925 | €0.79875 | €0.832704 | €0.832355 | €1,371,686 | €2,907,161 |
Apr-22 2024 | €0.832612 | €0.832498 | €0.839058 | €0.839058 | €1,440,433 | €3,007,158 |
Apr-21 2024 | €0.839166 | €0.832256 | €0.839468 | €0.832626 | €1,440,502 | €3,030,831 |
Apr-20 2024 | €0.831598 | €0.83155 | €0.847374 | €0.846968 | €1,419,020 | €3,003,497 |
Apr-19 2024 | €0.848051 | €0.847698 | €0.859127 | €0.859127 | €1,461,918 | €3,062,921 |
Apr-18 2024 | €0.859007 | €0.84872 | €0.859007 | €0.850534 | €1,488,689 | €3,102,491 |
Apr-17 2024 | €0.850357 | €0.818794 | €0.850391 | €0.826525 | €1,466,671 | €3,071,250 |
Análisis de precios históricos y de mercado de LUCA (LUCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 876 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.