Cap Mercado MX$39.50T
1.8%
Volumen 24h MX$2.60T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$14.47 | MX$14.46 | MX$14.69 | MX$14.67 | MX$24,565,548 | MX$52,291,369 |
Apr-30 2024 | MX$14.68 | MX$14.66 | MX$14.84 | MX$14.81 | MX$25,165,520 | MX$53,023,328 |
Apr-29 2024 | MX$14.82 | MX$14.49 | MX$14.88 | MX$14.86 | MX$26,259,569 | MX$53,529,335 |
Apr-28 2024 | MX$14.87 | MX$14.75 | MX$14.87 | MX$14.82 | MX$25,435,272 | MX$53,706,869 |
Apr-27 2024 | MX$14.82 | MX$14.81 | MX$15.05 | MX$15.04 | MX$24,795,271 | MX$53,541,790 |
Apr-26 2024 | MX$15.05 | MX$14.69 | MX$15.17 | MX$14.93 | MX$26,308,851 | MX$54,379,733 |
Apr-25 2024 | MX$14.93 | MX$14.91 | MX$15.33 | MX$15.32 | MX$25,451,979 | MX$53,958,472 |
Apr-24 2024 | MX$15.32 | MX$14.65 | MX$15.32 | MX$14.65 | MX$26,509,966 | MX$55,353,576 |
Apr-23 2024 | MX$14.65 | MX$14.54 | MX$15.16 | MX$15.15 | MX$24,982,029 | MX$52,947,086 |
Apr-22 2024 | MX$15.16 | MX$15.16 | MX$15.28 | MX$15.28 | MX$26,234,086 | MX$54,768,306 |
Apr-21 2024 | MX$15.28 | MX$15.15 | MX$15.28 | MX$15.16 | MX$26,235,359 | MX$55,199,445 |
Apr-20 2024 | MX$15.14 | MX$15.14 | MX$15.43 | MX$15.42 | MX$25,844,109 | MX$54,701,615 |
Apr-19 2024 | MX$15.44 | MX$15.43 | MX$15.64 | MX$15.64 | MX$26,625,398 | MX$55,783,890 |
Apr-18 2024 | MX$15.64 | MX$15.45 | MX$15.64 | MX$15.49 | MX$27,112,964 | MX$56,504,571 |
Apr-17 2024 | MX$15.48 | MX$14.91 | MX$15.48 | MX$15.05 | MX$26,711,949 | MX$55,935,592 |
Análisis de precios históricos y de mercado de LUCA (LUCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 876 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.