Cap Mercado Bs.85.38T
3.07%
Volumen 24h Bs.5.54T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.31.08 | Bs.31.05 | Bs.31.54 | Bs.31.51 | Bs.52,746,716 | Bs.112,279,114 |
Apr-30 2024 | Bs.31.52 | Bs.31.49 | Bs.31.87 | Bs.31.81 | Bs.54,034,966 | Bs.113,850,765 |
Apr-29 2024 | Bs.31.82 | Bs.31.12 | Bs.31.95 | Bs.31.92 | Bs.56,384,089 | Bs.114,937,254 |
Apr-28 2024 | Bs.31.92 | Bs.31.68 | Bs.31.94 | Bs.31.82 | Bs.54,614,171 | Bs.115,318,452 |
Apr-27 2024 | Bs.31.83 | Bs.31.82 | Bs.32.32 | Bs.32.30 | Bs.53,239,974 | Bs.114,963,998 |
Apr-26 2024 | Bs.32.32 | Bs.31.54 | Bs.32.58 | Bs.32.06 | Bs.56,489,906 | Bs.116,763,214 |
Apr-25 2024 | Bs.32.07 | Bs.32.03 | Bs.32.92 | Bs.32.91 | Bs.54,650,045 | Bs.115,858,690 |
Apr-24 2024 | Bs.32.90 | Bs.31.47 | Bs.32.91 | Bs.31.47 | Bs.56,921,737 | Bs.118,854,232 |
Apr-23 2024 | Bs.31.47 | Bs.31.23 | Bs.32.56 | Bs.32.55 | Bs.53,640,976 | Bs.113,687,060 |
Apr-22 2024 | Bs.32.56 | Bs.32.55 | Bs.32.81 | Bs.32.81 | Bs.56,329,372 | Bs.117,597,551 |
Apr-21 2024 | Bs.32.81 | Bs.32.54 | Bs.32.82 | Bs.32.56 | Bs.56,332,106 | Bs.118,523,285 |
Apr-20 2024 | Bs.32.52 | Bs.32.51 | Bs.33.13 | Bs.33.12 | Bs.55,492,020 | Bs.117,454,354 |
Apr-19 2024 | Bs.33.16 | Bs.33.14 | Bs.33.59 | Bs.33.59 | Bs.57,169,591 | Bs.119,778,195 |
Apr-18 2024 | Bs.33.59 | Bs.33.18 | Bs.33.59 | Bs.33.26 | Bs.58,216,483 | Bs.121,325,628 |
Apr-17 2024 | Bs.33.25 | Bs.32.01 | Bs.33.25 | Bs.32.32 | Bs.57,355,431 | Bs.120,103,927 |
Análisis de precios históricos y de mercado de LUCA (LUCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 876 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.