Cap Mercado Rp37,557.14T
3.93%
Volumen 24h Rp2,522.38T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp13,716.70 | Rp13,703.75 | Rp13,917.42 | Rp13,904.65 | Rp23,273,399,772 | Rp49,540,841,424 |
Apr-30 2024 | Rp13,908.71 | Rp13,897.62 | Rp14,062.18 | Rp14,038.38 | Rp23,841,813,136 | Rp50,234,299,799 |
Apr-29 2024 | Rp14,041.44 | Rp13,733.24 | Rp14,099.24 | Rp14,087.21 | Rp24,878,315,181 | Rp50,713,690,786 |
Apr-28 2024 | Rp14,088.01 | Rp13,981.05 | Rp14,093.87 | Rp14,043.35 | Rp24,097,375,783 | Rp50,881,886,603 |
Apr-27 2024 | Rp14,044.71 | Rp14,040.14 | Rp14,264.79 | Rp14,254.64 | Rp23,491,039,486 | Rp50,725,490,749 |
Apr-26 2024 | Rp14,264.51 | Rp13,918.79 | Rp14,377.16 | Rp14,147.05 | Rp24,925,004,764 | Rp51,519,357,901 |
Apr-25 2024 | Rp14,154.01 | Rp14,134.63 | Rp14,529.14 | Rp14,523.14 | Rp24,113,204,104 | Rp51,120,255,496 |
Apr-24 2024 | Rp14,519.96 | Rp13,886.71 | Rp14,522.25 | Rp13,886.71 | Rp25,115,541,509 | Rp52,441,976,227 |
Apr-23 2024 | Rp13,888.71 | Rp13,782.17 | Rp14,368.02 | Rp14,362.01 | Rp23,667,973,482 | Rp50,162,068,262 |
Apr-22 2024 | Rp14,366.44 | Rp14,364.48 | Rp14,477.67 | Rp14,477.67 | Rp24,854,172,468 | Rp51,887,491,857 |
Apr-21 2024 | Rp14,479.53 | Rp14,360.29 | Rp14,484.74 | Rp14,366.69 | Rp24,855,378,783 | Rp52,295,952,979 |
Apr-20 2024 | Rp14,348.94 | Rp14,348.12 | Rp14,621.16 | Rp14,614.14 | Rp24,484,708,374 | Rp51,824,309,012 |
Apr-19 2024 | Rp14,632.84 | Rp14,626.73 | Rp14,823.94 | Rp14,823.94 | Rp25,224,901,710 | Rp52,849,656,123 |
Apr-18 2024 | Rp14,821.88 | Rp14,644.38 | Rp14,821.88 | Rp14,675.68 | Rp25,686,821,290 | Rp53,532,428,948 |
Apr-17 2024 | Rp14,672.63 | Rp14,128.01 | Rp14,673.20 | Rp14,261.41 | Rp25,306,899,997 | Rp52,993,378,416 |
Análisis de precios históricos y de mercado de LUCA (LUCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 876 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16089.10642 IDR.