Cap Mercado ₩3,199.16T
1.8%
Volumen 24h ₩200.14T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-01 2024 | ₩1,166.18 | ₩1,165.08 | ₩1,183.25 | ₩1,182.16 | ₩1,978,689,610 | ₩4,211,930,752 |
Apr-30 2024 | ₩1,182.50 | ₩1,181.56 | ₩1,195.55 | ₩1,193.53 | ₩2,027,015,752 | ₩4,270,888,141 |
Apr-29 2024 | ₩1,193.79 | ₩1,167.59 | ₩1,198.70 | ₩1,197.68 | ₩2,115,138,495 | ₩4,311,645,657 |
Apr-28 2024 | ₩1,197.75 | ₩1,188.66 | ₩1,198.25 | ₩1,193.95 | ₩2,048,743,525 | ₩4,325,945,559 |
Apr-27 2024 | ₩1,194.07 | ₩1,193.68 | ₩1,212.78 | ₩1,211.92 | ₩1,997,193,200 | ₩4,312,648,883 |
Apr-26 2024 | ₩1,212.75 | ₩1,183.36 | ₩1,222.33 | ₩1,202.77 | ₩2,119,108,014 | ₩4,380,142,962 |
Apr-25 2024 | ₩1,203.36 | ₩1,201.71 | ₩1,235.25 | ₩1,234.74 | ₩2,050,089,239 | ₩4,346,211,530 |
Apr-24 2024 | ₩1,234.47 | ₩1,180.63 | ₩1,234.67 | ₩1,180.63 | ₩2,135,307,326 | ₩4,458,583,384 |
Apr-23 2024 | ₩1,180.80 | ₩1,171.75 | ₩1,221.56 | ₩1,221.04 | ₩2,012,236,016 | ₩4,264,747,062 |
Apr-22 2024 | ₩1,221.42 | ₩1,221.25 | ₩1,230.88 | ₩1,230.88 | ₩2,113,085,897 | ₩4,411,441,476 |
Apr-21 2024 | ₩1,231.04 | ₩1,220.90 | ₩1,231.48 | ₩1,221.44 | ₩2,113,188,457 | ₩4,446,168,580 |
Apr-20 2024 | ₩1,219.93 | ₩1,219.86 | ₩1,243.08 | ₩1,242.48 | ₩2,081,674,295 | ₩4,406,069,711 |
Apr-19 2024 | ₩1,244.07 | ₩1,243.55 | ₩1,260.32 | ₩1,260.32 | ₩2,144,605,061 | ₩4,493,244,069 |
Apr-18 2024 | ₩1,260.14 | ₩1,245.05 | ₩1,260.14 | ₩1,247.71 | ₩2,183,877,169 | ₩4,551,292,979 |
Apr-17 2024 | ₩1,247.45 | ₩1,201.15 | ₩1,247.50 | ₩1,212.49 | ₩2,151,576,503 | ₩4,505,463,246 |
Análisis de precios históricos y de mercado de LUCA (LUCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 876 días, desde el día 09-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.88557 KRW.