Cap Mercado HK$18.27T
2.86%
Volumen 24h HK$1.19T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$6.661 | HK$6.655 | HK$6.759 | HK$6.753 | HK$11,303,429 | HK$24,061,004 |
Apr-30 2024 | HK$6.755 | HK$6.749 | HK$6.829 | HK$6.818 | HK$11,579,496 | HK$24,397,803 |
Apr-29 2024 | HK$6.819 | HK$6.669 | HK$6.847 | HK$6.841 | HK$12,082,904 | HK$24,630,634 |
Apr-28 2024 | HK$6.842 | HK$6.790 | HK$6.845 | HK$6.820 | HK$11,703,618 | HK$24,712,324 |
Apr-27 2024 | HK$6.821 | HK$6.819 | HK$6.928 | HK$6.923 | HK$11,409,132 | HK$24,636,365 |
Apr-26 2024 | HK$6.927 | HK$6.760 | HK$6.982 | HK$6.870 | HK$12,105,581 | HK$25,021,931 |
Apr-25 2024 | HK$6.874 | HK$6.864 | HK$7.056 | HK$7.053 | HK$11,711,305 | HK$24,828,095 |
Apr-24 2024 | HK$7.052 | HK$6.744 | HK$7.053 | HK$6.744 | HK$12,198,121 | HK$25,470,028 |
Apr-23 2024 | HK$6.745 | HK$6.693 | HK$6.978 | HK$6.975 | HK$11,495,065 | HK$24,362,722 |
Apr-22 2024 | HK$6.977 | HK$6.976 | HK$7.031 | HK$7.031 | HK$12,071,179 | HK$25,200,726 |
Apr-21 2024 | HK$7.032 | HK$6.974 | HK$7.034 | HK$6.977 | HK$12,071,765 | HK$25,399,108 |
Apr-20 2024 | HK$6.968 | HK$6.968 | HK$7.101 | HK$7.097 | HK$11,891,737 | HK$25,170,039 |
Apr-19 2024 | HK$7.106 | HK$7.103 | HK$7.199 | HK$7.199 | HK$12,251,235 | HK$25,668,030 |
Apr-18 2024 | HK$7.198 | HK$7.112 | HK$7.198 | HK$7.127 | HK$12,475,580 | HK$25,999,639 |
Apr-17 2024 | HK$7.126 | HK$6.861 | HK$7.126 | HK$6.926 | HK$12,291,060 | HK$25,737,833 |
Análisis de precios históricos y de mercado de LUCA (LUCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 876 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.