Cap Mercado £1.86T
3.07%
Volumen 24h £145.23B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.681141 | £0.680498 | £0.691108 | £0.690475 | £1,155,706 | £2,460,090 |
Apr-30 2024 | £0.690676 | £0.690125 | £0.698297 | £0.697115 | £1,183,933 | £2,494,526 |
Apr-29 2024 | £0.697267 | £0.681962 | £0.700137 | £0.69954 | £1,235,403 | £2,518,331 |
Apr-28 2024 | £0.69958 | £0.694268 | £0.69987 | £0.697362 | £1,196,623 | £2,526,684 |
Apr-27 2024 | £0.697429 | £0.697203 | £0.708358 | £0.707854 | £1,166,514 | £2,518,917 |
Apr-26 2024 | £0.708344 | £0.691177 | £0.713938 | £0.702512 | £1,237,721 | £2,558,339 |
Apr-25 2024 | £0.702857 | £0.701895 | £0.721485 | £0.721187 | £1,197,409 | £2,538,521 |
Apr-24 2024 | £0.721029 | £0.689584 | £0.721143 | £0.689584 | £1,247,183 | £2,604,154 |
Apr-23 2024 | £0.689683 | £0.684392 | £0.713484 | £0.713186 | £1,175,300 | £2,490,939 |
Apr-22 2024 | £0.713406 | £0.713308 | £0.718929 | £0.718929 | £1,234,204 | £2,576,620 |
Apr-21 2024 | £0.719022 | £0.713101 | £0.71928 | £0.713418 | £1,234,264 | £2,596,903 |
Apr-20 2024 | £0.712537 | £0.712496 | £0.726055 | £0.725706 | £1,215,857 | £2,573,482 |
Apr-19 2024 | £0.726635 | £0.726332 | £0.736124 | £0.736124 | £1,252,614 | £2,624,399 |
Apr-18 2024 | £0.736022 | £0.727208 | £0.736022 | £0.728762 | £1,275,552 | £2,658,304 |
Apr-17 2024 | £0.728611 | £0.701566 | £0.728639 | £0.70819 | £1,256,686 | £2,631,536 |
Análisis de precios históricos y de mercado de LUCA (LUCA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 876 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.