時価総額 £2.15T
3.66%
ボリューム24h £222.35B
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-20 2024 | £0.640743 | £0.640743 | £0.648359 | £0.648359 | £672,413 | £2,314,181 |
| May-19 2024 | £0.636687 | £0.636687 | £0.663872 | £0.657866 | £333,187 | £2,299,533 |
| May-18 2024 | £0.657831 | £0.657674 | £0.675333 | £0.675319 | £564,919 | £2,375,899 |
| May-17 2024 | £0.675234 | £0.674222 | £0.686238 | £0.674249 | £1,068,084 | £2,438,754 |
| May-16 2024 | £0.674365 | £0.674017 | £0.681359 | £0.681359 | £771,981 | £2,435,616 |
| May-15 2024 | £0.681837 | £0.681154 | £0.69847 | £0.698255 | £503,740 | £2,462,601 |
| May-14 2024 | £0.698615 | £0.69044 | £0.701487 | £0.6984 | £795,098 | £2,523,199 |
| May-13 2024 | £0.698265 | £0.698253 | £0.720102 | £0.720101 | £893,463 | £2,521,936 |
| May-12 2024 | £0.721514 | £0.721514 | £0.731973 | £0.731754 | £1,093,700 | £2,605,906 |
| May-11 2024 | £0.73165 | £0.726885 | £0.737076 | £0.726885 | £687,056 | £2,642,514 |
| May-10 2024 | £0.73256 | £0.704453 | £0.740635 | £0.710772 | £824,936 | £2,645,800 |
| May-09 2024 | £0.710934 | £0.694519 | £0.711993 | £0.6964 | £713,216 | £2,567,693 |
| May-08 2024 | £0.696293 | £0.669608 | £0.706464 | £0.683274 | £722,900 | £2,514,814 |
| May-07 2024 | £0.686353 | £0.6577 | £0.69397 | £0.6577 | £1,201,118 | £2,478,913 |
| May-06 2024 | £0.657616 | £0.649718 | £0.658769 | £0.652602 | £1,148,390 | £2,375,124 |
LUCA（LUCA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、895日間分析、08-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78669 GBP.