時価総額 €2.51T
5.31%
ボリューム24h €278.03B
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
硬貨
27.228
+22
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.750266 | €0.750266 | €0.759184 | €0.759184 | €787,350 | €2,709,748 |
May-19 2024 | €0.745517 | €0.745517 | €0.777349 | €0.770316 | €390,139 | €2,692,596 |
May-18 2024 | €0.770275 | €0.770091 | €0.790769 | €0.790753 | €661,482 | €2,782,015 |
May-17 2024 | €0.790653 | €0.789468 | €0.803538 | €0.789499 | €1,250,653 | €2,855,614 |
May-16 2024 | €0.789635 | €0.789228 | €0.797824 | €0.797824 | €903,937 | €2,851,940 |
May-15 2024 | €0.798384 | €0.797584 | €0.81786 | €0.817609 | €589,844 | €2,883,537 |
May-14 2024 | €0.81803 | €0.808458 | €0.821394 | €0.817778 | €931,005 | €2,954,493 |
May-13 2024 | €0.81762 | €0.817607 | €0.843191 | €0.843188 | €1,046,184 | €2,953,014 |
May-12 2024 | €0.844844 | €0.844844 | €0.85709 | €0.856833 | €1,280,648 | €3,051,337 |
May-11 2024 | €0.856712 | €0.851133 | €0.863066 | €0.851133 | €804,496 | €3,094,202 |
May-10 2024 | €0.857778 | €0.824866 | €0.867233 | €0.832265 | €965,944 | €3,098,050 |
May-09 2024 | €0.832455 | €0.813234 | €0.833695 | €0.815436 | €835,127 | €3,006,592 |
May-08 2024 | €0.815312 | €0.784065 | €0.827222 | €0.800067 | €846,466 | €2,944,675 |
May-07 2024 | €0.803672 | €0.770121 | €0.812591 | €0.770121 | €1,406,427 | €2,902,637 |
May-06 2024 | €0.770023 | €0.760775 | €0.771373 | €0.764153 | €1,344,686 | €2,781,107 |
LUCA(LUCA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、895日間分析、08-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.