Market Cap Rp39,136.13T 4.6%
Volume 24h Rp2,355.55T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
LUCA LUCA

LUCA (LUCA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp13,604.16 Rp13,604.16 Rp13,631.81 Rp13,619.08 Rp23,065,222,296 Rp49,134,383,495
May-01 2024 Rp13,612.58 Rp13,599.73 Rp13,811.77 Rp13,799.11 Rp23,096,735,527 Rp49,164,785,693
Apr-30 2024 Rp13,803.13 Rp13,792.13 Rp13,955.44 Rp13,931.82 Rp23,660,834,166 Rp49,852,980,149
Apr-29 2024 Rp13,934.85 Rp13,628.99 Rp13,992.21 Rp13,980.27 Rp24,689,468,308 Rp50,328,732,164
Apr-28 2024 Rp13,981.07 Rp13,874.92 Rp13,986.88 Rp13,936.75 Rp23,914,456,882 Rp50,495,651,236
Apr-27 2024 Rp13,938.09 Rp13,933.57 Rp14,156.51 Rp14,146.43 Rp23,312,723,176 Rp50,340,442,556
Apr-26 2024 Rp14,156.23 Rp13,813.14 Rp14,268.02 Rp14,039.66 Rp24,735,803,478 Rp51,128,283,603
Apr-25 2024 Rp14,046.57 Rp14,027.33 Rp14,418.85 Rp14,412.90 Rp23,930,165,053 Rp50,732,210,713
Apr-24 2024 Rp14,409.74 Rp13,781.30 Rp14,412.01 Rp13,781.30 Rp24,924,893,893 Rp52,043,898,497
Apr-23 2024 Rp13,783.28 Rp13,677.55 Rp14,258.96 Rp14,252.99 Rp23,488,314,098 Rp49,781,296,909
Apr-22 2024 Rp14,257.38 Rp14,255.44 Rp14,367.77 Rp14,367.77 Rp24,665,508,858 Rp51,493,623,120
Apr-21 2024 Rp14,369.62 Rp14,251.29 Rp14,374.79 Rp14,257.63 Rp24,666,706,016 Rp51,898,983,685
Apr-20 2024 Rp14,240.02 Rp14,239.20 Rp14,510.17 Rp14,503.21 Rp24,298,849,300 Rp51,430,919,884
Apr-19 2024 Rp14,521.76 Rp14,515.71 Rp14,711.42 Rp14,711.42 Rp25,033,423,960 Rp52,448,483,767
Apr-18 2024 Rp14,709.37 Rp14,533.22 Rp14,709.37 Rp14,564.28 Rp25,491,837,191 Rp53,126,073,785

Historical and market price analysis of LUCA (LUCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 877 days, from day 12-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.